Cap Mercato $2.50T
-0.61%
Volume 24o $99.27B
BTC % 54.25%
0.27%
ETH % 9.47%
0.21%
Monete
34.244
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di C4E (C4E), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0021131 | $0.0020815 | $0.00214252 | $0.0020815 | $887 | - |
| Feb-20 2026 | $0.0020817 | $0.00206371 | $0.00209187 | $0.00206612 | $929 | - |
| Feb-19 2026 | $0.00206165 | $0.00200631 | $0.00210068 | $0.00210068 | $926 | - |
| Feb-18 2026 | $0.00211221 | $0.00211221 | $0.00218614 | $0.00213859 | $928 | - |
| Feb-17 2026 | $0.00213602 | $0.00213598 | $0.00217488 | $0.0021655 | $908 | - |
| Feb-16 2026 | $0.00216197 | $0.00207824 | $0.0021729 | $0.00209473 | $909 | - |
| Feb-15 2026 | $0.00208676 | $0.00207344 | $0.00218923 | $0.00218923 | $952 | - |
| Feb-14 2026 | $0.00219299 | $0.00217936 | $0.00234708 | $0.00233099 | $986 | - |
| Feb-13 2026 | $0.00234114 | $0.00229832 | $0.00235837 | $0.0023038 | $988 | - |
| Feb-12 2026 | $0.00228429 | $0.00227042 | $0.0023634 | $0.00230508 | $936 | - |
| Feb-11 2026 | $0.00232323 | $0.00232323 | $0.00289588 | $0.0028628 | $3,473 | - |
| Feb-10 2026 | $0.00288672 | $0.00278897 | $0.00291238 | $0.00285234 | $1,125 | - |
| Feb-09 2026 | $0.00285886 | $0.00285886 | $0.00299111 | $0.00287462 | $1,097 | - |
| Feb-08 2026 | $0.00288647 | $0.00270838 | $0.00291536 | $0.00273156 | $1,038 | - |
| Feb-07 2026 | $0.00272936 | $0.00264706 | $0.00273937 | $0.00273166 | $980 | - |