Cap Mercato $3.31T
0.12%
Volume 24o $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di C4E (C4E), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00180635 | $0.00179656 | $0.00186833 | $0.00186833 | $947 | - |
| Jan-08 2026 | $0.00183101 | $0.00178644 | $0.00186615 | $0.00185848 | $1,189 | - |
| Jan-07 2026 | $0.00185899 | $0.00180477 | $0.00190335 | $0.00190335 | $1,283 | - |
| Jan-06 2026 | $0.00188918 | $0.00184127 | $0.0020125 | $0.0018743 | $1,350 | - |
| Jan-05 2026 | $0.00188913 | $0.00178846 | $0.00188913 | $0.00182485 | $1,354 | - |
| Jan-04 2026 | $0.00181478 | $0.00172406 | $0.00184139 | $0.00175541 | $1,378 | - |
| Jan-03 2026 | $0.00175271 | $0.00175271 | $0.00198571 | $0.00189586 | $2,214 | - |
| Jan-02 2026 | $0.0018818 | $0.00184719 | $0.00188281 | $0.00186702 | $1,268 | - |
| Jan-01 2026 | $0.00188098 | $0.00182514 | $0.00188098 | $0.00182514 | $1,249 | - |
| Dec-31 2025 | $0.00182044 | $0.00181309 | $0.00187371 | $0.00186859 | $1,191 | - |
| Dec-30 2025 | $0.00187524 | $0.00184568 | $0.00189957 | $0.00184834 | $1,302 | - |
| Dec-29 2025 | $0.00184804 | $0.00180439 | $0.00193127 | $0.00183734 | $1,207 | - |
| Dec-28 2025 | $0.0018322 | $0.00182222 | $0.0019071 | $0.00189745 | $1,215 | - |
| Dec-27 2025 | $0.0018881 | $0.00185841 | $0.00190901 | $0.00187631 | $1,310 | - |
| Dec-26 2025 | $0.0018799 | $0.0018799 | $0.00195252 | $0.00191049 | $1,216 | - |