Cap Mercato $2.82T
-3.94%
Volume 24o $317.79B
13.74%
BTC % 55.23%
0.09%
ETH % 10.04%
-3.98%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di C4E (C4E), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00218867 | $0.00208084 | $0.00230517 | $0.00230517 | $1,185 | - |
| Jan-30 2026 | $0.00229421 | $0.0022495 | $0.00239389 | $0.00234387 | $1,258 | - |
| Jan-29 2026 | $0.00234164 | $0.00231933 | $0.00240332 | $0.00240163 | $1,280 | - |
| Jan-28 2026 | $0.00240782 | $0.00226583 | $0.00244275 | $0.00229827 | - | - |
| Jan-27 2026 | $0.00230681 | $0.00225296 | $0.00230681 | $0.00227221 | $1,280 | - |
| Jan-26 2026 | $0.002279 | $0.00225762 | $0.00232493 | $0.00225762 | $1,289 | - |
| Jan-25 2026 | $0.00224667 | $0.00223803 | $0.00243501 | $0.00241808 | $1,310 | - |
| Jan-24 2026 | $0.00240379 | $0.00237317 | $0.00243233 | $0.00240011 | $1,336 | - |
| Jan-23 2026 | $0.00241636 | $0.00231848 | $0.00252625 | $0.00248051 | $1,695 | - |
| Jan-22 2026 | $0.00248845 | $0.00247653 | $0.00263028 | $0.00247653 | $1,422 | - |
| Jan-21 2026 | $0.00248345 | $0.00178697 | $0.00249496 | $0.00178697 | $1,682 | - |
| Jan-20 2026 | $0.00179133 | $0.00179133 | $0.00191036 | $0.0018919 | $1,331 | - |
| Jan-19 2026 | $0.0018852 | $0.00182836 | $0.00191995 | $0.00191995 | $1,394 | - |
| Jan-18 2026 | $0.00197516 | $0.00189618 | $0.00198509 | $0.00191792 | $1,228 | - |
| Jan-17 2026 | $0.00191792 | $0.00191564 | $0.00193952 | $0.00193952 | - | - |