Cap Mercato $2.50T
0.88%
Volume 24o $87.50B
BTC % 53.88%
0.27%
ETH % 9.91%
-0.5%
Monete
34.456
+1
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di C4E (C4E), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0014593 | $0.00141576 | $0.00146086 | $0.00141576 | - | - |
| Apr-02 2026 | $0.00141576 | $0.00136592 | $0.00142432 | $0.00142432 | - | - |
| Apr-01 2026 | $0.00142432 | $0.00140603 | $0.00172358 | $0.00170758 | - | - |
| Mar-31 2026 | $0.00170758 | $0.00156091 | $0.00170758 | $0.00156359 | $202 | - |
| Mar-30 2026 | $0.00156812 | $0.00140739 | $0.00158253 | $0.00140739 | $217 | - |
| Mar-29 2026 | $0.00140739 | $0.00113588 | $0.00143334 | $0.00113588 | - | - |
| Mar-28 2026 | $0.00113588 | $0.00110102 | $0.00113588 | $0.00110102 | - | - |
| Mar-27 2026 | $0.00110102 | $0.00110102 | $0.00120656 | $0.00120656 | - | - |
| Mar-26 2026 | $0.00120656 | $0.00117138 | $0.00120656 | $0.00117378 | - | - |
| Mar-25 2026 | $0.00117378 | $0.00115868 | $0.00119118 | $0.00115868 | - | - |
| Mar-24 2026 | $0.00115868 | $0.00115863 | $0.00116121 | $0.00115863 | - | - |
| Mar-23 2026 | $0.00115863 | $0.00113914 | $0.00115863 | $0.00113914 | - | - |
| Mar-22 2026 | $0.0011321 | $0.0011321 | $0.0012683 | $0.0012683 | - | - |
| Mar-21 2026 | $0.0012683 | $0.00126495 | $0.0012683 | $0.00126495 | - | - |
| Mar-20 2026 | $0.00126495 | $0.00109692 | $0.00149112 | $0.00149112 | - | - |