Cap Mercato $2.62T
0.8%
Volume 24o $110.72B
BTC % 54.64%
0.22%
ETH % 9.68%
-0.31%
Monete
34.340
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di C4E (C4E), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00192375 | $0.00180981 | $0.00192375 | $0.0018615 | $784 | - |
| Mar-13 2026 | $0.00185923 | $0.00185923 | $0.00205763 | $0.00204582 | $881 | - |
| Mar-12 2026 | $0.00203759 | $0.00200669 | $0.0022793 | $0.00227467 | $795 | - |
| Mar-11 2026 | $0.0022758 | $0.00213389 | $0.00231466 | $0.00214153 | $912 | - |
| Mar-10 2026 | $0.00214011 | $0.00213449 | $0.00222161 | $0.00213449 | $791 | - |
| Mar-09 2026 | $0.00213422 | $0.00208077 | $0.00215855 | $0.0020845 | $836 | - |
| Mar-08 2026 | $0.0020864 | $0.0020226 | $0.0020864 | $0.00208122 | $851 | - |
| Mar-07 2026 | $0.00209841 | $0.00205025 | $0.00210669 | $0.00208088 | $865 | - |
| Mar-06 2026 | $0.00207727 | $0.00203856 | $0.00210547 | $0.0020966 | $782 | - |
| Mar-05 2026 | $0.00209502 | $0.00207725 | $0.00217045 | $0.00216842 | $892 | - |
| Mar-04 2026 | $0.00218127 | $0.00214777 | $0.00225432 | $0.00215665 | $939 | - |
| Mar-03 2026 | $0.00215892 | $0.00213886 | $0.00218441 | $0.00215405 | $888 | - |
| Mar-02 2026 | $0.00217103 | $0.00213304 | $0.00222489 | $0.00214143 | $1,000 | - |
| Mar-01 2026 | $0.00214712 | $0.00206027 | $0.00218095 | $0.00216144 | $913 | - |
| Feb-28 2026 | $0.00215605 | $0.00200639 | $0.00215605 | $0.0020835 | $859 | - |