Cap Mercato $4.51T 0.3%
Volume 24o $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
C4E C4E

Prezzo storico di C4E (C4E), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00507516 $0.00481581 $0.00522476 $0.00489232 $11,856 -
Oct-02 2025 $0.00485853 $0.00485853 $0.00522081 $0.00513325 $10,468 -
Oct-01 2025 $0.00527748 $0.00505337 $0.00527748 $0.00514623 $9,211 -
Sep-30 2025 $0.00509688 $0.00496488 $0.00523146 $0.00515799 $7,714 -
Sep-29 2025 $0.00517697 $0.00509545 $0.00525678 $0.00521787 $5,474 -
Sep-28 2025 $0.00520951 $0.00499791 $0.00522666 $0.00509207 $5,978 -
Sep-27 2025 $0.00511333 $0.00492607 $0.00511333 $0.00498773 $6,103 -
Sep-26 2025 $0.00498928 $0.00498928 $0.00525738 $0.00510643 $5,633 -
Sep-25 2025 $0.00514635 $0.00505892 $0.00523806 $0.00520316 $5,915 -
Sep-24 2025 $0.00517615 $0.00516151 $0.0052583 $0.00522356 $5,331 -
Sep-23 2025 $0.00519544 $0.00506324 $0.0053036 $0.00513008 $5,613 -
Sep-22 2025 $0.00513869 $0.00492691 $0.00524078 $0.00495498 $4,378 -
Sep-21 2025 $0.00495166 $0.00493669 $0.00496273 $0.00496246 $1,659 -
Sep-20 2025 $0.00496246 $0.0049331 $0.00497225 $0.00493355 - -
Sep-19 2025 $0.00493355 $0.00491314 $0.00509065 $0.00509065 - -

Analisi storica e di mercato del prezzo di C4E (C4E), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 472 giorni, dal giorno 20-06-2024.