Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di C4E (C4E), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00581638 | $0.00576201 | $0.00586717 | $0.0058412 | $8,588 | - |
| Sep-07 2025 | $0.00579977 | $0.0056127 | $0.00582831 | $0.00565934 | $8,210 | - |
| Sep-06 2025 | $0.00571473 | $0.00558935 | $0.00655538 | $0.00655538 | $12,414 | - |
| Sep-05 2025 | $0.00651691 | $0.00646566 | $0.00671545 | $0.00671241 | $8,273 | - |
| Sep-04 2025 | $0.00667184 | $0.00608408 | $0.00701922 | $0.00668214 | $8,992 | - |
| Sep-03 2025 | $0.00670915 | $0.00668205 | $0.00673238 | $0.00670049 | $8,438 | - |
| Sep-02 2025 | $0.00671828 | $0.00667073 | $0.00675133 | $0.00669239 | $9,052 | - |
| Sep-01 2025 | $0.00667977 | $0.00667977 | $0.00680541 | $0.00679323 | $9,078 | - |
| Aug-31 2025 | $0.00677993 | $0.006778 | $0.0068467 | $0.00681067 | $8,558 | - |
| Aug-30 2025 | $0.00678387 | $0.00677859 | $0.00685702 | $0.00684532 | $8,824 | - |
| Aug-29 2025 | $0.00684965 | $0.00679312 | $0.00687779 | $0.0068106 | $9,039 | - |
| Aug-28 2025 | $0.00682728 | $0.00678868 | $0.00686928 | $0.00680349 | $8,895 | - |
| Aug-27 2025 | $0.00682844 | $0.00680468 | $0.00686976 | $0.00686976 | $9,163 | - |
| Aug-26 2025 | $0.00685721 | $0.00683899 | $0.0070413 | $0.00701631 | $10,732 | - |
| Aug-25 2025 | $0.00702392 | $0.00697424 | $0.00709286 | $0.00707066 | $9,855 | - |