Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di C4E (C4E), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00181714 | $0.00181179 | $0.00193878 | $0.0019383 | $1,271 | - |
| Dec-17 2025 | $0.00194934 | $0.00190871 | $0.00203247 | $0.00194528 | $1,471 | - |
| Dec-16 2025 | $0.0019552 | $0.00195312 | $0.00205307 | $0.00205307 | $1,380 | - |
| Dec-15 2025 | $0.00204906 | $0.0019935 | $0.00213219 | $0.00210799 | $1,607 | - |
| Dec-14 2025 | $0.00209438 | $0.00209438 | $0.00222974 | $0.00221526 | $1,635 | - |
| Dec-13 2025 | $0.00220935 | $0.00220935 | $0.00226135 | $0.00223459 | $1,706 | - |
| Dec-12 2025 | $0.00223141 | $0.00208657 | $0.00224874 | $0.00216437 | $1,905 | - |
| Dec-11 2025 | $0.00218118 | $0.00213998 | $0.00239163 | $0.00239163 | $1,982 | - |
| Dec-10 2025 | $0.00239963 | $0.00239687 | $0.00245517 | $0.00242715 | $1,948 | - |
| Dec-09 2025 | $0.00241272 | $0.0023072 | $0.00244876 | $0.00235752 | $1,819 | - |
| Dec-08 2025 | $0.00235447 | $0.00234177 | $0.00248891 | $0.00239437 | $1,988 | - |
| Dec-07 2025 | $0.00239134 | $0.00234211 | $0.00246074 | $0.00243641 | $1,891 | - |
| Dec-06 2025 | $0.00244444 | $0.00233474 | $0.00245049 | $0.00237 | $1,979 | - |
| Dec-05 2025 | $0.00235463 | $0.00233155 | $0.00248467 | $0.00245488 | $1,802 | - |
| Dec-04 2025 | $0.00245563 | $0.0024308 | $0.00257396 | $0.00256621 | $2,122 | - |