Cap Mercato $4.56T 1.68%
Volume 24o $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Chain-key Ethereum CKETH

Prezzo storico di Chain-key Ethereum (CKETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $4,458.03 $4,436.14 $4,529.55 $4,529.55 $2,557 $2,361,555
Oct-03 2025 $4,522.86 $4,444.33 $4,587.99 $4,459.54 $2,029 $2,395,899
Oct-02 2025 $4,477.27 $4,341.11 $4,520.47 $4,343.56 $3,900 $2,371,748
Oct-01 2025 $4,369.98 $4,133.07 $4,369.98 $4,135.85 $2,401 $2,314,910
Sep-30 2025 $4,103.95 $4,103.95 $4,199.04 $4,176.83 $5,302 $2,173,990
Sep-29 2025 $4,199.86 $4,068.95 $4,237.95 $4,116.25 $22,063 $2,224,793
Sep-28 2025 $4,133.01 $3,756.26 $4,133.01 $4,016.92 $9,319 $2,189,381
Sep-27 2025 $4,030.40 $3,965.04 $4,051.29 $4,018.05 $1,853 $2,135,025
Sep-26 2025 $4,017.59 $3,854.59 $4,049.80 $3,907.69 $6,835 $2,128,238
Sep-25 2025 $3,905.06 $3,822.75 $4,158.49 $4,158.49 $12,126 $2,068,629
Sep-24 2025 $4,155.25 $4,108.93 $4,249.17 $4,183.01 $4,750 $2,201,164
Sep-23 2025 $4,161.26 $4,138.69 $4,247.05 $4,247.05 $5,822 $2,204,347
Sep-22 2025 $4,203.30 $4,106.69 $4,426.93 $4,426.93 $13,664 $2,226,616
Sep-21 2025 $4,435.59 $4,403.16 $4,509.87 $4,403.16 $1,471 $2,349,667
Sep-20 2025 $4,408.37 $4,398.88 $4,511.74 $4,465.50 $10,079 $2,335,247

Analisi storica e di mercato del prezzo di Chain-key Ethereum (CKETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 459 giorni, dal giorno 03-07-2024.