Cap Mercato $2.47T
-3.28%
Volume 24o $151.46B
14.52%
BTC % 51.14%
-0.37%
ETH % 15.51%
0.25%
Monete
28.322
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chain-key Bitcoin (CKBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $64,691.41 | $64,691.41 | $67,745.96 | $66,061.08 | $257,099 | $16,371,455 |
| Jul-30 2024 | $66,334.52 | $65,272.93 | $67,437.77 | $66,018.03 | $148,035 | $16,787,279 |
| Jul-29 2024 | $66,648.91 | $66,469.85 | $69,989.69 | $69,084.08 | $233,399 | $16,866,841 |
| Jul-28 2024 | $67,900.54 | $67,062.80 | $68,352.24 | $68,109.10 | $170,929 | $17,183,590 |
| Jul-27 2024 | $68,899.74 | $67,508.00 | $69,314.68 | $67,841.91 | $226,932 | $17,436,458 |
| Jul-26 2024 | $68,857.25 | $65,278.51 | $68,857.25 | $66,788.78 | $180,669 | $17,425,706 |
| Jul-25 2024 | $66,095.21 | $63,946.15 | $66,619.22 | $65,143.91 | $216,352 | $16,726,717 |
| Jul-24 2024 | $65,001.17 | $65,001.17 | $67,340.39 | $66,448.38 | $139,178 | $16,449,847 |
| Jul-23 2024 | $66,078.91 | $65,158.50 | $68,038.95 | $67,823.00 | $154,080 | $16,722,591 |
| Jul-22 2024 | $66,763.66 | $66,731.27 | $68,800.05 | $68,800.05 | $177,021 | $16,895,880 |
| Jul-21 2024 | $68,259.48 | $66,482.16 | $68,985.21 | $67,963.72 | $194,745 | $17,274,428 |
| Jul-20 2024 | $67,927.52 | $65,973.26 | $67,927.52 | $67,404.66 | $181,844 | $17,190,419 |
| Jul-19 2024 | $67,388.44 | $62,751.48 | $67,678.86 | $63,708.81 | $144,572 | $17,053,994 |
| Jul-18 2024 | $64,045.71 | $63,365.37 | $65,566.64 | $64,364.64 | $144,942 | $16,208,050 |
| Jul-17 2024 | $64,782.86 | $63,921.15 | $66,764.73 | $65,709.51 | $340,985 | $16,394,600 |