Cap Mercato $2.26T
-2.33%
Volume 24o $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Monete
29.072
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chain-key Bitcoin (CKBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $61,272.48 | $60,352.39 | $62,953.99 | $62,427.03 | $85,043 | $15,506,227 |
| Oct-08 2024 | $62,062.64 | $56,528.09 | $62,802.48 | $56,991.90 | $96,131 | $15,706,194 |
| Oct-07 2024 | $57,398.23 | $57,398.23 | $60,979.69 | $60,022.48 | $102,924 | $14,525,771 |
| Oct-06 2024 | $59,762.26 | $58,018.87 | $60,043.64 | $58,161.59 | $124,563 | $15,124,037 |
| Oct-05 2024 | $58,239.77 | $57,783.14 | $59,116.76 | $59,116.76 | $118,357 | $14,738,740 |
| Oct-04 2024 | $59,288.53 | $57,111.95 | $59,622.67 | $57,111.95 | $123,726 | $15,004,150 |
| Oct-03 2024 | $56,987.20 | $55,973.64 | $61,730.17 | $56,720.32 | $119,260 | $14,421,752 |
| Oct-02 2024 | $56,866.68 | $56,530.41 | $62,433.14 | $58,263.73 | $109,045 | $14,391,252 |
| Oct-01 2024 | $58,655.36 | $57,939.57 | $65,006.76 | $62,519.26 | $111,522 | $14,843,913 |
| Sep-30 2024 | $63,098.48 | $63,022.99 | $66,116.18 | $66,116.18 | $114,994 | $15,968,333 |
| Sep-29 2024 | $66,958.00 | $66,098.91 | $67,724.56 | $67,094.95 | $122,487 | $16,945,063 |
| Sep-28 2024 | $66,663.04 | $66,134.56 | $68,318.15 | $67,917.88 | $128,875 | $16,870,417 |
| Sep-27 2024 | $68,212.46 | $65,109.04 | $68,212.46 | $65,962.17 | $156,647 | $17,262,529 |
| Sep-26 2024 | $65,591.13 | $62,727.60 | $66,652.83 | $63,031.71 | $127,137 | $16,599,149 |
| Sep-25 2024 | $62,872.89 | $62,872.89 | $65,041.02 | $64,891.10 | $123,115 | $15,911,244 |