Cap Mercato $2.19T
-1.65%
Volume 24o $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chain-key Bitcoin (CKBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $58,002.85 | $57,260.58 | $59,795.91 | $59,416.27 | $195,417 | $14,678,782 |
| Aug-14 2024 | $59,656.01 | $58,919.15 | $61,632.20 | $60,349.01 | $119,293 | $15,097,149 |
| Aug-13 2024 | $60,915.33 | $58,539.85 | $61,575.51 | $59,724.00 | $160,767 | $15,415,844 |
| Aug-12 2024 | $59,406.48 | $58,116.79 | $60,917.80 | $59,310.73 | $243,581 | $15,034,000 |
| Aug-11 2024 | $58,417.15 | $58,417.15 | $61,846.99 | $61,210.46 | $182,689 | $14,783,629 |
| Aug-10 2024 | $61,077.70 | $60,177.63 | $61,428.66 | $61,428.66 | $120,498 | $15,456,934 |
| Aug-09 2024 | $60,967.87 | $59,989.97 | $61,765.65 | $61,688.84 | $187,904 | $15,429,141 |
| Aug-08 2024 | $62,476.13 | $55,368.02 | $62,476.13 | $55,368.02 | $270,946 | $15,810,837 |
| Aug-07 2024 | $55,663.28 | $54,584.83 | $57,850.94 | $55,536.40 | $222,053 | $14,086,708 |
| Aug-06 2024 | $56,428.15 | $54,681.89 | $57,689.39 | $56,112.20 | $256,819 | $14,280,274 |
| Aug-05 2024 | $54,701.05 | $49,830.91 | $58,234.57 | $58,234.57 | $564,190 | $13,843,197 |
| Aug-04 2024 | $58,087.49 | $58,075.22 | $61,308.39 | $61,263.51 | $250,978 | $14,700,202 |
| Aug-03 2024 | $62,542.17 | $61,443.00 | $62,542.17 | $61,726.49 | $331,197 | $15,827,548 |
| Aug-02 2024 | $61,977.58 | $61,543.51 | $65,798.69 | $65,688.55 | $238,157 | $15,684,667 |
| Aug-01 2024 | $65,352.03 | $62,524.12 | $65,770.47 | $64,912.60 | $151,864 | $16,538,641 |