Cap Mercato $2.26T
-3.11%
Volume 24o $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Monete
28.969
+17
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Chain-key Bitcoin (CKBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $58,655.36 | $57,939.57 | $65,006.76 | $62,519.26 | $111,522 | $14,843,913 |
| Sep-30 2024 | $63,098.48 | $63,022.99 | $66,116.18 | $66,116.18 | $114,994 | $15,968,333 |
| Sep-29 2024 | $66,958.00 | $66,098.91 | $67,724.56 | $67,094.95 | $122,487 | $16,945,063 |
| Sep-28 2024 | $66,663.04 | $66,134.56 | $68,318.15 | $67,917.88 | $128,875 | $16,870,417 |
| Sep-27 2024 | $68,212.46 | $65,109.04 | $68,212.46 | $65,962.17 | $156,647 | $17,262,529 |
| Sep-26 2024 | $65,591.13 | $62,727.60 | $66,652.83 | $63,031.71 | $127,137 | $16,599,149 |
| Sep-25 2024 | $62,872.89 | $62,872.89 | $65,041.02 | $64,891.10 | $123,115 | $15,911,244 |
| Sep-24 2024 | $64,915.39 | $63,062.57 | $64,988.90 | $63,791.95 | $213,735 | $16,428,139 |
| Sep-23 2024 | $63,857.90 | $62,985.67 | $64,927.34 | $62,985.67 | $136,557 | $16,160,521 |
| Sep-22 2024 | $63,873.88 | $62,589.11 | $63,873.88 | $63,555.54 | $105,754 | $16,164,565 |
| Sep-21 2024 | $64,082.56 | $62,233.73 | $64,416.17 | $63,738.51 | $125,954 | $16,217,374 |
| Sep-20 2024 | $62,934.30 | $62,913.74 | $64,564.53 | $63,484.72 | $139,169 | $15,926,784 |
| Sep-19 2024 | $63,464.99 | $61,828.33 | $64,122.60 | $62,370.88 | $134,200 | $16,061,086 |
| Sep-18 2024 | $61,292.48 | $59,677.29 | $61,292.48 | $60,616.34 | $129,497 | $15,511,289 |
| Sep-17 2024 | $60,331.62 | $58,163.38 | $61,730.92 | $58,788.59 | $95,453 | $15,268,125 |