Cap Mercato $4.10T -2.32%
Volume 24o $369.73B 0.73%
BTC % 55.21% 0.36%
ETH % 12.28% -0.4%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 2 Secondi fa
CESS Network CESS

Prezzo storico di CESS Network (CESS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00519318 $0.00509225 $0.00529302 $0.00529302 $2,283,010 $13,761,936
Aug-18 2025 $0.00531941 $0.0051452 $0.0053304 $0.00532911 $2,220,070 $14,096,437
Aug-17 2025 $0.00535403 $0.00512962 $0.00546853 $0.00513025 $2,211,759 $14,188,206
Aug-16 2025 $0.00512866 $0.00503086 $0.0051456 $0.00503086 $2,082,088 $13,590,959
Aug-15 2025 $0.00503631 $0.00501914 $0.00525215 $0.00517879 $1,940,266 $13,346,222
Aug-14 2025 $0.00514435 $0.00509995 $0.00552523 $0.00552523 $2,105,207 $13,632,553
Aug-13 2025 $0.00552388 $0.00544232 $0.00555019 $0.00547566 $1,728,477 $14,638,282
Aug-12 2025 $0.0054356 $0.00530735 $0.00557184 $0.00549209 $1,860,295 $14,404,344
Aug-11 2025 $0.00549122 $0.0052684 $0.00602595 $0.00586967 $2,584,303 $14,551,734
Aug-10 2025 $0.00583874 $0.00567384 $0.0058668 $0.00567384 $1,729,704 $15,472,669
Aug-09 2025 $0.00567288 $0.00556744 $0.0061332 $0.00566027 $1,989,022 $15,033,154
Aug-08 2025 $0.00561088 $0.00515997 $0.0057197 $0.00522819 $1,813,791 $14,868,845
Aug-07 2025 $0.00522265 $0.00505189 $0.00522265 $0.00516317 $1,670,926 $13,840,038
Aug-06 2025 $0.00511799 $0.00467865 $0.00524452 $0.00485212 $2,247,147 $13,562,680
Aug-05 2025 $0.00487154 $0.00487154 $0.0058044 $0.0058044 $2,263,203 $12,909,589

Analisi storica e di mercato del prezzo di CESS Network (CESS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 55 giorni, dal giorno 26-06-2025.