Cap Mercato $4.15T 2.93%
Volume 24o $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monete 33.517
Scambi 885
Ultimo aggiornamento 40 Secondi fa
CESS Network CESS

Prezzo storico di CESS Network (CESS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00378286 $0.00374984 $0.00382543 $0.00381702 $2,331,464 $10,024,588
Oct-24 2025 $0.00383394 $0.0037373 $0.00385414 $0.00382231 $1,920,928 $10,159,952
Oct-23 2025 $0.00379192 $0.00370486 $0.00383459 $0.00370486 $1,972,382 $10,048,596
Oct-22 2025 $0.00364704 $0.00363271 $0.00372307 $0.0036569 $2,155,386 $9,664,656
Oct-21 2025 $0.00368945 $0.00367791 $0.00382685 $0.00381056 $1,525,183 $9,777,064
Oct-20 2025 $0.00380332 $0.00379946 $0.00411508 $0.00402221 $1,561,892 $10,078,807
Oct-19 2025 $0.00405273 $0.00390018 $0.00405504 $0.00397775 $1,414,283 $10,739,753
Oct-18 2025 $0.00397507 $0.00389914 $0.00409536 $0.00389914 $1,406,333 $10,533,940
Oct-17 2025 $0.00392943 $0.0038054 $0.00419913 $0.0041822 $1,726,271 $10,413,008
Oct-16 2025 $0.00420065 $0.00417232 $0.00437482 $0.00424261 $1,623,341 $11,131,745
Oct-15 2025 $0.00419865 $0.00419865 $0.00449321 $0.00449321 $1,533,681 $11,126,440
Oct-14 2025 $0.00448003 $0.00431627 $0.0047768 $0.00475739 $1,723,836 $11,872,106
Oct-13 2025 $0.00474884 $0.0046389 $0.00498283 $0.00480965 $1,735,617 $12,584,444
Oct-12 2025 $0.00469129 $0.00412866 $0.00479752 $0.00430736 $1,734,590 $12,431,930
Oct-11 2025 $0.0043562 $0.00391356 $0.00453595 $0.00391356 $1,978,526 $11,543,933

Analisi storica e di mercato del prezzo di CESS Network (CESS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 122 giorni, dal giorno 26-06-2025.