Cap Mercato $3.92T
1.17%
Volume 24o $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monete
32.400
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cerberus (CRBRUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000002105 | $0.0000020603 | $0.0000021448 | $0.0000021401 | $30 | - |
| Jul-11 2025 | $0.0000021401 | $0.0000019225 | $0.00000215 | $0.0000019225 | - | - |
| Jul-10 2025 | $0.0000019225 | $0.0000018355 | $0.0000019263 | $0.0000018412 | - | - |
| Jul-09 2025 | $0.000001839 | $0.0000017662 | $0.000001839 | $0.0000017666 | $6 | - |
| Jul-08 2025 | $0.0000017604 | $0.0000017155 | $0.0000017763 | $0.0000017486 | $6 | - |
| Jul-07 2025 | $0.0000017486 | $0.0000017486 | $0.0000018296 | $0.0000017943 | $16 | - |
| Jul-06 2025 | $0.0000017943 | $0.0000017306 | $0.0000017943 | $0.0000017306 | - | - |
| Jul-05 2025 | $0.0000017306 | $0.0000017306 | $0.0000017558 | $0.0000017482 | - | - |
| Jul-04 2025 | $0.0000017482 | $0.0000017482 | $0.0000017947 | $0.0000017942 | - | - |
| Jul-03 2025 | $0.0000017942 | $0.0000017826 | $0.0000018163 | $0.0000017843 | - | - |
| Jul-02 2025 | $0.0000017843 | $0.0000017185 | $0.0000017843 | $0.0000017261 | $1 | - |
| Jul-01 2025 | $0.0000017269 | $0.0000017104 | $0.0000018469 | $0.0000018469 | - | - |
| Jun-30 2025 | $0.0000018527 | $0.0000017601 | $0.0000018578 | $0.0000018389 | $18 | - |
| Jun-29 2025 | $0.0000018391 | $0.0000018046 | $0.0000018391 | $0.0000018178 | $10 | - |
| Jun-28 2025 | $0.0000018125 | $0.0000017121 | $0.0000018235 | $0.0000017291 | $29 | - |