Cap Mercato $4.20T
1.69%
Volume 24o $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cerberus (CRBRUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000001691 | $0.0000016505 | $0.0000017098 | $0.000001651 | - | - |
| Sep-08 2025 | $0.000001651 | $0.000001651 | $0.0000016744 | $0.0000016742 | - | - |
| Sep-07 2025 | $0.0000016742 | $0.0000015358 | $0.0000016742 | $0.0000015719 | - | - |
| Sep-06 2025 | $0.0000015719 | $0.0000015719 | $0.0000015719 | $0.0000015719 | - | - |
| Sep-05 2025 | $0.0000015719 | $0.0000015295 | $0.0000015719 | $0.0000015295 | - | - |
| Sep-04 2025 | $0.0000015295 | $0.0000015295 | $0.0000015329 | $0.0000015329 | - | - |
| Sep-03 2025 | $0.0000015329 | $0.0000015178 | $0.0000015404 | $0.0000015178 | - | - |
| Sep-02 2025 | $0.0000015178 | $0.0000015178 | $0.0000015492 | $0.0000015209 | - | - |
| Sep-01 2025 | $0.0000015209 | $0.0000015186 | $0.0000015999 | $0.0000015635 | - | - |
| Aug-31 2025 | $0.0000015635 | $0.0000015362 | $0.0000016116 | $0.0000015476 | - | - |
| Aug-30 2025 | $0.0000015476 | $0.0000015476 | $0.0000015668 | $0.0000015668 | - | - |
| Aug-29 2025 | $0.0000015668 | $0.0000015607 | $0.0000015893 | $0.0000015893 | $6 | - |
| Aug-28 2025 | $0.0000015893 | $0.0000015893 | $0.0000016277 | $0.0000016047 | - | - |
| Aug-27 2025 | $0.0000016047 | $0.0000015979 | $0.0000016765 | $0.0000016765 | $31 | - |
| Aug-26 2025 | $0.0000016765 | $0.0000014796 | $0.0000016765 | $0.0000014838 | - | - |