Cap Mercato $3.24T
2.08%
Volume 24o $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cerberus (CRBRUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000018194 | $0.0000018038 | $0.0000018551 | $0.0000018271 | - | - |
| May-06 2025 | $0.0000017962 | $0.0000017563 | $0.0000018072 | $0.0000018072 | - | - |
| May-05 2025 | $0.0000018057 | $0.0000018056 | $0.0000019383 | $0.0000018992 | - | - |
| May-04 2025 | $0.0000018943 | $0.0000018943 | $0.0000019926 | $0.0000019801 | $26 | - |
| May-03 2025 | $0.0000019801 | $0.0000019743 | $0.000002046 | $0.0000020118 | - | - |
| May-02 2025 | $0.0000020118 | $0.0000020118 | $0.0000020868 | $0.000002028 | - | - |
| May-01 2025 | $0.0000020286 | $0.0000020031 | $0.0000020558 | $0.0000020031 | $7 | - |
| Apr-30 2025 | $0.0000020153 | $0.0000019798 | $0.0000020574 | $0.0000020306 | - | - |
| Apr-29 2025 | $0.0000020306 | $0.0000019856 | $0.0000020882 | $0.0000020125 | - | - |
| Apr-28 2025 | $0.0000020128 | $0.0000020079 | $0.0000020644 | $0.0000020298 | - | - |
| Apr-27 2025 | $0.0000020298 | $0.0000020298 | $0.0000021235 | $0.0000020954 | $3 | - |
| Apr-26 2025 | $0.0000020954 | $0.000002035 | $0.0000021374 | $0.0000020912 | $0 | - |
| Apr-25 2025 | $0.0000020912 | $0.0000020201 | $0.000002093 | $0.0000020201 | $13 | - |
| Apr-24 2025 | $0.0000020201 | $0.0000019549 | $0.0000020425 | $0.0000019941 | - | - |
| Apr-23 2025 | $0.0000019941 | $0.0000019941 | $0.0000020483 | $0.0000020046 | - | - |