Cap Mercato $2.30T
-4.62%
Volume 24o $228.93B
29.49%
BTC % 52.75%
0.7%
ETH % 12.89%
-2.32%
Monete
28.960
+15
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Cerberus (CRBRUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000067746 | $0.0000067549 | $0.0000077172 | $0.0000074985 | $427 | - |
| Sep-30 2024 | $0.0000073549 | $0.000007325 | $0.0000085317 | $0.0000085317 | $1,189 | - |
| Sep-29 2024 | $0.0000085734 | $0.0000076175 | $0.0000086175 | $0.0000084744 | $2,076 | - |
| Sep-28 2024 | $0.0000084744 | $0.0000082699 | $0.000008783 | $0.0000084215 | $854 | - |
| Sep-27 2024 | $0.0000084215 | $0.0000072607 | $0.000008717 | $0.0000072607 | $2,504 | - |
| Sep-26 2024 | $0.0000072607 | $0.0000063926 | $0.0000074877 | $0.0000064843 | $1,254 | - |
| Sep-25 2024 | $0.0000064843 | $0.0000062253 | $0.0000065847 | $0.0000062253 | $425 | - |
| Sep-24 2024 | $0.0000062253 | $0.0000055399 | $0.0000062253 | $0.0000056289 | $1,109 | - |
| Sep-23 2024 | $0.0000056289 | $0.0000052343 | $0.0000056702 | $0.0000052343 | $426 | - |
| Sep-22 2024 | $0.0000052343 | $0.000005096 | $0.000005544 | $0.000005096 | $678 | - |
| Sep-21 2024 | $0.0000050961 | $0.0000049148 | $0.0000051238 | $0.0000050166 | $759 | - |
| Sep-20 2024 | $0.0000046474 | $0.0000044934 | $0.0000046475 | $0.0000044966 | $99 | - |
| Sep-19 2024 | $0.0000044966 | $0.0000040914 | $0.0000044992 | $0.0000040914 | $21 | - |
| Sep-18 2024 | $0.0000040915 | $0.000003934 | $0.0000041547 | $0.0000040385 | $67 | - |
| Sep-17 2024 | $0.0000040276 | $0.0000037833 | $0.000004212 | $0.0000037833 | $113 | - |