Cap Mercato $2.49T
1.99%
Volume 24o $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cerberus (CRBRUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000057539 | $0.0000056227 | $0.0000057539 | $0.0000056494 | $140 | - |
| Oct-26 2024 | $0.000005662 | $0.0000056446 | $0.0000058292 | $0.0000057492 | $70 | - |
| Oct-25 2024 | $0.0000060826 | $0.0000060257 | $0.000006168 | $0.0000060479 | $659 | - |
| Oct-24 2024 | $0.000006051 | $0.0000043238 | $0.0000076316 | $0.0000065856 | $231 | - |
| Oct-23 2024 | $0.0000065856 | $0.0000065844 | $0.0000069343 | $0.0000069343 | $78 | - |
| Oct-22 2024 | $0.0000069341 | $0.0000066215 | $0.000007019 | $0.0000066215 | $44 | - |
| Oct-21 2024 | $0.0000066713 | $0.0000061333 | $0.0000073155 | $0.0000073155 | $138 | - |
| Oct-20 2024 | $0.0000071013 | $0.000006709 | $0.0000071946 | $0.0000067473 | $114 | - |
| Oct-19 2024 | $0.0000066634 | $0.0000065292 | $0.0000069964 | $0.0000068709 | $48 | - |
| Oct-18 2024 | $0.0000069331 | $0.000006823 | $0.0000070329 | $0.0000068495 | $71 | - |
| Oct-17 2024 | $0.0000068326 | $0.0000067866 | $0.0000071196 | $0.0000071196 | $58 | - |
| Oct-16 2024 | $0.0000071201 | $0.0000069479 | $0.0000071954 | $0.0000069479 | $201 | - |
| Oct-15 2024 | $0.0000069478 | $0.00000675 | $0.0000072079 | $0.0000072079 | $20 | - |
| Oct-14 2024 | $0.0000072093 | $0.0000028799 | $0.0000072247 | $0.0000068661 | $275 | - |
| Oct-13 2024 | $0.0000068214 | $0.000006694 | $0.0000069314 | $0.0000068337 | $174 | - |