Cap Mercato $2.25T
3.22%
Volume 24o $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Centurion Invest (CIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00382204 | $0.0034645 | $0.00388657 | $0.00346935 | $89,795 | - |
| Sep-11 2024 | $0.0034713 | $0.00345056 | $0.00354321 | $0.0034835 | $65,363 | - |
| Sep-10 2024 | $0.00347616 | $0.00347616 | $0.00377128 | $0.00372207 | $62,766 | - |
| Sep-09 2024 | $0.00371872 | $0.00364589 | $0.00375738 | $0.00369898 | $61,469 | - |
| Sep-08 2024 | $0.00370557 | $0.00368639 | $0.00382096 | $0.00376678 | $67,592 | - |
| Sep-07 2024 | $0.00377025 | $0.00373577 | $0.00383343 | $0.00382829 | $58,672 | - |
| Sep-06 2024 | $0.00382205 | $0.00381991 | $0.00389827 | $0.00386983 | $67,908 | - |
| Sep-05 2024 | $0.00389926 | $0.00386593 | $0.00398771 | $0.003944 | $67,222 | - |
| Sep-04 2024 | $0.0039669 | $0.00382814 | $0.00399803 | $0.00397652 | $65,333 | - |
| Sep-03 2024 | $0.00396566 | $0.0038664 | $0.00403976 | $0.00403714 | $69,196 | - |
| Sep-02 2024 | $0.00400165 | $0.003771 | $0.00402256 | $0.00392089 | $67,916 | - |
| Sep-01 2024 | $0.00392389 | $0.00392389 | $0.00420333 | $0.00415442 | $67,544 | - |
| Aug-31 2024 | $0.00414141 | $0.00337203 | $0.00441742 | $0.00439106 | $61,466 | - |
| Aug-30 2024 | $0.00438663 | $0.00437541 | $0.00459762 | $0.00442594 | $64,979 | - |
| Aug-29 2024 | $0.00443254 | $0.00441966 | $0.00472987 | $0.00464135 | $61,153 | - |