Cap Mercato $2.25T -1.64%
Volume 24o $119.96B -3.9%
BTC % 52.24% -0.42%
ETH % 13.91% -0.35%
Monete 28.538 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Centurion Invest CIX

Prezzo storico di Centurion Invest (CIX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.00473525 $0.00470679 $0.0049948 $0.00491368 $55,634 -
Aug-19 2024 $0.00491179 $0.00472945 $0.00493221 $0.00473904 $54,499 -
Aug-18 2024 $0.00481056 $0.00466911 $0.00484245 $0.00483665 $55,150 -
Aug-17 2024 $0.004829 $0.00438723 $0.00485007 $0.00438723 $54,594 -
Aug-16 2024 $0.00436452 $0.00436303 $0.0044256 $0.00439791 $52,388 -
Aug-15 2024 $0.00439215 $0.0043728 $0.00474645 $0.00471921 $40,069 -
Aug-14 2024 $0.00465122 $0.00465122 $0.00497283 $0.00492056 $48,208 -
Aug-13 2024 $0.00491282 $0.00478754 $0.00493954 $0.00479687 $39,821 -
Aug-12 2024 $0.00475762 $0.00471392 $0.00487466 $0.00473552 $40,921 -
Aug-11 2024 $0.00477148 $0.00476214 $0.00492591 $0.00481348 $54,132 -
Aug-10 2024 $0.00481774 $0.00480441 $0.00488514 $0.0048085 $52,358 -
Aug-09 2024 $0.00482841 $0.00480504 $0.00500563 $0.00500563 $54,580 -
Aug-08 2024 $0.00497085 $0.00480419 $0.00499764 $0.00485993 $59,389 -
Aug-07 2024 $0.00500129 $0.00486973 $0.00500545 $0.00494291 $58,288 -
Aug-06 2024 $0.00493469 $0.00493469 $0.0050538 $0.0050538 $49,182 -

Analisi storica e di mercato del prezzo di Centurion Invest (CIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 609 giorni, dal giorno 21-12-2022.