Cap Mercato $3.19T
1.76%
Volume 24o $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Centrality (CENNZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0031349 | $0.00307189 | $0.00316267 | $0.00313917 | $55,479 | $3,761,883 |
| Apr-30 2025 | $0.00313946 | $0.0029125 | $0.00330309 | $0.00299909 | $57,750 | $3,767,360 |
| Apr-29 2025 | $0.00299939 | $0.00288139 | $0.00299977 | $0.00288139 | $66,916 | $3,599,279 |
| Apr-28 2025 | $0.00288081 | $0.00288081 | $0.00313095 | $0.00303522 | $44,837 | $3,456,979 |
| Apr-27 2025 | $0.00299888 | $0.0028378 | $0.00299992 | $0.00286998 | $50,324 | $3,598,656 |
| Apr-26 2025 | $0.00287255 | $0.00285317 | $0.00290643 | $0.00290643 | $53,850 | $3,447,066 |
| Apr-25 2025 | $0.00291377 | $0.00291377 | $0.00299473 | $0.00297607 | $43,977 | $3,496,528 |
| Apr-24 2025 | $0.00297078 | $0.00295805 | $0.00300459 | $0.00300429 | $50,794 | $3,564,939 |
| Apr-23 2025 | $0.00300414 | $0.00299749 | $0.00300461 | $0.00300059 | $82,377 | $3,604,968 |
| Apr-22 2025 | $0.0029962 | $0.00294472 | $0.0029962 | $0.00298279 | $69,999 | $3,595,445 |
| Apr-21 2025 | $0.00298282 | $0.00293877 | $0.00298334 | $0.00297301 | $75,475 | $3,579,385 |
| Apr-20 2025 | $0.00297092 | $0.00297091 | $0.00298492 | $0.00298464 | $66,360 | $3,565,113 |
| Apr-19 2025 | $0.00298465 | $0.00294553 | $0.00300271 | $0.00300149 | $61,805 | $3,581,588 |
| Apr-18 2025 | $0.00300994 | $0.00240832 | $0.00306763 | $0.00240832 | $29,604 | $3,611,933 |
| Apr-17 2025 | $0.00240778 | $0.00240216 | $0.0024481 | $0.00244778 | $70,657 | $2,889,346 |