Cap Mercato $3.07T
-2.43%
Volume 24o $148.70B
-12.5%
BTC % 60.21%
0.34%
ETH % 6.85%
-2.62%
Monete
31.731
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CENTERCOIN (CENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00407078 | $0.00389158 | $0.0042431 | $0.00396078 | $206,751 | - |
| Apr-28 2025 | $0.00405047 | $0.00395845 | $0.00434646 | $0.00427862 | $401,660 | - |
| Apr-27 2025 | $0.00410443 | $0.00405318 | $0.00470773 | $0.00470773 | $255,226 | - |
| Apr-26 2025 | $0.00472738 | $0.00466206 | $0.00515027 | $0.00515027 | $538,295 | - |
| Apr-25 2025 | $0.00512774 | $0.00502492 | $0.00546113 | $0.00523951 | $291,974 | - |
| Apr-24 2025 | $0.00520261 | $0.00508112 | $0.00540333 | $0.00540333 | $642,323 | - |
| Apr-23 2025 | $0.00540496 | $0.00525973 | $0.00663144 | $0.00603742 | $504,290 | - |
| Apr-22 2025 | $0.00603436 | $0.00463909 | $0.00766411 | $0.00463909 | $247,679 | - |
| Apr-21 2025 | $0.00466011 | $0.00325621 | $0.00466011 | $0.0033273 | $435,298 | - |
| Apr-20 2025 | $0.0033418 | $0.00324311 | $0.00353301 | $0.00353301 | $256,336 | - |
| Apr-19 2025 | $0.00363127 | $0.00332056 | $0.0040437 | $0.0040437 | $468,729 | - |
| Apr-18 2025 | $0.00395487 | $0.00382875 | $0.00420245 | $0.00419171 | $329,799 | - |
| Apr-17 2025 | $0.00417281 | $0.00411742 | $0.00435329 | $0.0043389 | $261,976 | - |
| Apr-16 2025 | $0.00429645 | $0.00415047 | $0.00443798 | $0.00423027 | $175,507 | - |
| Apr-15 2025 | $0.004229 | $0.00414309 | $0.00690874 | $0.00690874 | $168,105 | - |