Cap Mercato $2.21T
2.56%
Volume 24o $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CENTERCOIN (CENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
| Jul-23 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
| Jul-22 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
| Jul-21 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
| Jul-20 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
| Jul-19 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
| Jul-18 2024 | $0.00007004 | $0.00007004 | $0.00007004 | $0.00007004 | - | - |
| Jul-17 2024 | $0.00007004 | $0.00007002 | $0.00007006 | $0.00007004 | - | - |
| Jul-16 2024 | $0.00007008 | $0.00007002 | $0.00007008 | $0.00007003 | - | - |
| Jul-15 2024 | $0.00007004 | $0.00007002 | $0.0000701 | $0.00007002 | - | - |
| Jul-14 2024 | $0.00007001 | $0.00007001 | $0.00007005 | $0.00007001 | - | - |
| Jul-13 2024 | $0.00007002 | $0.00007 | $0.00008003 | $0.00008001 | $15 | - |
| Jul-12 2024 | $0.00008002 | $0.00008001 | $0.00017008 | $0.00017002 | $2 | - |
| Jul-11 2024 | $0.00017 | $0.00016997 | $0.00017012 | $0.00016998 | - | - |
| Jul-10 2024 | $0.00016995 | $0.00016995 | $0.00017005 | $0.00017001 | - | - |