Cap Mercato $3.15T
-3.96%
Volume 24o $237.56B
16.91%
BTC % 54.64%
0.23%
ETH % 11.24%
-2.31%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Cellframe (CELL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.128966 | $0.12874 | $0.141542 | $0.135811 | $763,603 | $3,688,348 |
| Dec-14 2025 | $0.136624 | $0.130438 | $0.137329 | $0.133076 | $787,360 | $3,907,335 |
| Dec-13 2025 | $0.131621 | $0.131621 | $0.137613 | $0.136466 | $963,206 | $3,764,280 |
| Dec-12 2025 | $0.137183 | $0.136598 | $0.138788 | $0.138788 | $933,796 | $3,923,340 |
| Dec-11 2025 | $0.138713 | $0.136441 | $0.14009 | $0.139322 | $2,220,645 | $3,967,105 |
| Dec-10 2025 | $0.138494 | $0.134572 | $0.143061 | $0.143061 | $3,745,851 | $3,960,828 |
| Dec-09 2025 | $0.141602 | $0.135267 | $0.147584 | $0.142402 | $3,265,217 | $4,049,712 |
| Dec-08 2025 | $0.143371 | $0.138148 | $0.14917 | $0.138697 | $4,015,481 | $4,100,301 |
| Dec-07 2025 | $0.13739 | $0.13405 | $0.140628 | $0.135205 | $3,160,507 | $3,929,252 |
| Dec-06 2025 | $0.135302 | $0.13379 | $0.139815 | $0.138517 | $3,652,259 | $3,869,534 |
| Dec-05 2025 | $0.136548 | $0.134104 | $0.142999 | $0.142223 | $2,082,000 | $3,905,185 |
| Dec-04 2025 | $0.142972 | $0.142576 | $0.159941 | $0.157845 | $839,698 | $4,088,892 |
| Dec-03 2025 | $0.156815 | $0.145963 | $0.156815 | $0.147083 | $768,517 | $4,484,796 |
| Dec-02 2025 | $0.148058 | $0.132179 | $0.153074 | $0.132179 | $820,751 | $4,234,337 |
| Dec-01 2025 | $0.133063 | $0.128216 | $0.147103 | $0.147103 | $874,588 | $3,805,500 |