Cap Mercato $3.46T 0.43%
Volume 24o $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Cellframe CELL

Prezzo storico di Cellframe (CELL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.320125 $0.303546 $0.321895 $0.303546 $466,609 $9,155,322
May-30 2025 $0.310821 $0.310821 $0.33735 $0.334169 $455,508 $8,889,233
May-29 2025 $0.333215 $0.326726 $0.334863 $0.329223 $383,442 $9,529,685
May-28 2025 $0.328607 $0.32339 $0.356003 $0.356003 $663,288 $9,397,893
May-27 2025 $0.357152 $0.324382 $0.357152 $0.335261 $665,742 $10,214,252
May-26 2025 $0.334118 $0.327328 $0.338142 $0.328443 $626,818 $9,555,504
May-25 2025 $0.328837 $0.308694 $0.328837 $0.308902 $528,504 $9,404,472
May-24 2025 $0.309613 $0.308875 $0.32428 $0.317985 $591,512 $8,854,674
May-23 2025 $0.322571 $0.322571 $0.34934 $0.339264 $683,374 $9,225,273
May-22 2025 $0.338402 $0.338264 $0.352678 $0.338264 $593,313 $9,678,035
May-21 2025 $0.335109 $0.32255 $0.355007 $0.344237 $551,251 $9,583,863
May-20 2025 $0.334056 $0.329633 $0.357513 $0.353832 $539,803 $9,553,738
May-19 2025 $0.361599 $0.302382 $0.36705 $0.312872 $683,496 $10,341,444
May-18 2025 $0.309478 $0.29728 $0.321847 $0.299446 $361,903 $8,850,834
May-17 2025 $0.298306 $0.292649 $0.305619 $0.305619 $424,912 $8,531,331

Analisi storica e di mercato del prezzo di Cellframe (CELL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1524 giorni, dal giorno 30-03-2021.