Cap Mercato $3.29T
-1.47%
Volume 24o $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cellframe (CELL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.251794 | $0.248783 | $0.276951 | $0.268497 | $411,096 | $7,201,107 |
| Jun-21 2025 | $0.267277 | $0.267277 | $0.287588 | $0.282996 | $505,203 | $7,643,917 |
| Jun-20 2025 | $0.290565 | $0.289521 | $0.304429 | $0.304196 | $507,829 | $8,309,932 |
| Jun-19 2025 | $0.302009 | $0.301697 | $0.328079 | $0.322258 | $514,810 | $8,637,212 |
| Jun-18 2025 | $0.315792 | $0.288978 | $0.321934 | $0.289956 | $581,691 | $9,031,404 |
| Jun-17 2025 | $0.291149 | $0.290502 | $0.323964 | $0.312861 | $488,656 | $8,326,639 |
| Jun-16 2025 | $0.319824 | $0.245278 | $0.339793 | $0.255018 | $1,542,501 | $9,146,714 |
| Jun-15 2025 | $0.254302 | $0.254302 | $0.260948 | $0.260898 | $353,765 | $7,272,851 |
| Jun-14 2025 | $0.260834 | $0.256697 | $0.269512 | $0.26278 | $377,528 | $7,459,662 |
| Jun-13 2025 | $0.261647 | $0.255332 | $0.274518 | $0.274518 | $463,242 | $7,482,895 |
| Jun-12 2025 | $0.276495 | $0.273698 | $0.294874 | $0.291611 | $367,344 | $7,907,554 |
| Jun-11 2025 | $0.292213 | $0.290115 | $0.299534 | $0.299534 | $321,726 | $8,357,066 |
| Jun-10 2025 | $0.29901 | $0.284869 | $0.301219 | $0.28892 | $479,958 | $8,551,445 |
| Jun-09 2025 | $0.287452 | $0.266118 | $0.287842 | $0.269951 | $455,232 | $8,220,905 |
| Jun-08 2025 | $0.270619 | $0.256984 | $0.273824 | $0.272664 | $470,723 | $7,739,487 |