Cap Mercato $4.09T 1.45%
Volume 24o $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Cellframe CELL

Prezzo storico di Cellframe (CELL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.198792 $0.198792 $0.207113 $0.203293 $726,723 $5,685,309
Oct-24 2025 $0.201195 $0.184667 $0.20861 $0.187051 $1,104,961 $5,754,022
Oct-23 2025 $0.177046 $0.159913 $0.177046 $0.162412 $719,404 $5,063,382
Oct-22 2025 $0.161496 $0.158935 $0.164299 $0.164299 $826,271 $4,618,655
Oct-21 2025 $0.169944 $0.159635 $0.174355 $0.165193 $826,117 $4,860,276
Oct-20 2025 $0.165456 $0.163608 $0.175261 $0.168935 $703,307 $4,731,905
Oct-19 2025 $0.167591 $0.153123 $0.170167 $0.163123 $634,704 $4,792,972
Oct-18 2025 $0.163557 $0.162336 $0.168848 $0.166968 $541,569 $4,677,606
Oct-17 2025 $0.16607 $0.157216 $0.174614 $0.168233 $721,363 $4,749,477
Oct-16 2025 $0.167154 $0.167154 $0.187934 $0.180269 $658,913 $4,780,480
Oct-15 2025 $0.179711 $0.178577 $0.198649 $0.198573 $693,872 $5,139,587
Oct-14 2025 $0.197992 $0.182215 $0.201347 $0.201347 $694,448 $5,662,420
Oct-13 2025 $0.202463 $0.199773 $0.217889 $0.216894 $868,746 $5,790,291
Oct-12 2025 $0.216758 $0.17226 $0.217046 $0.176553 $748,813 $6,199,126
Oct-11 2025 $0.178933 $0.177177 $0.197459 $0.193506 $794,153 $5,117,343

Analisi storica e di mercato del prezzo di Cellframe (CELL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1671 giorni, dal giorno 30-03-2021.