Cap Mercato $2.48T
3.02%
Volume 24o $105.12B
33.27%
BTC % 49.98%
0.08%
ETH % 16.85%
0.05%
Monete
27.894
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.00005058 | $0.0000503 | $0.00005062 | $0.00005031 | $39,313 | - |
Jun-29 2024 | $0.00005033 | $0.0000503 | $0.00005056 | $0.00005056 | $40,573 | - |
Jun-28 2024 | $0.00005054 | $0.00005019 | $0.00005101 | $0.00005073 | $30,874 | - |
Jun-27 2024 | $0.00005072 | $0.00005042 | $0.00005075 | $0.00005063 | $31,977 | - |
Jun-26 2024 | $0.00005065 | $0.00005054 | $0.00005169 | $0.00005083 | $31,509 | - |
Jun-25 2024 | $0.00005075 | $0.00005075 | $0.00005122 | $0.0000512 | $30,306 | - |
Jun-24 2024 | $0.00005123 | $0.00005067 | $0.00005139 | $0.00005086 | $37,201 | - |
Jun-23 2024 | $0.0000509 | $0.00005084 | $0.00005143 | $0.00005143 | $31,668 | - |
Jun-22 2024 | $0.00005137 | $0.00005077 | $0.00005407 | $0.00005401 | $38,740 | - |
Jun-21 2024 | $0.00005388 | $0.00005322 | $0.00005608 | $0.00005585 | $33,817 | - |
Jun-20 2024 | $0.00005589 | $0.00005518 | $0.0000564 | $0.00005539 | $29,911 | - |
Jun-19 2024 | $0.0000557 | $0.0000557 | $0.00005725 | $0.00005725 | $40,148 | - |
Jun-18 2024 | $0.00005795 | $0.00005763 | $0.00005955 | $0.00005916 | $39,174 | - |
Jun-17 2024 | $0.00005933 | $0.00005887 | $0.00005933 | $0.00005887 | $40,975 | - |
Jun-16 2024 | $0.00005891 | $0.00005884 | $0.00005992 | $0.0000595 | $35,169 | - |