Cap Mercato $2.34T
-0.42%
Volume 24o $98.17B
4.73%
BTC % 53.21%
0.2%
ETH % 13.18%
0.3%
Monete
28.820
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Celestial (CELT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00003245 | $0.00003234 | $0.00003382 | $0.00003378 | $4,015 | - |
| Sep-20 2024 | $0.00003374 | $0.00003363 | $0.00003402 | $0.00003376 | $4,036 | - |
| Sep-19 2024 | $0.00003382 | $0.00003332 | $0.00003387 | $0.00003337 | $4,009 | - |
| Sep-18 2024 | $0.00003277 | $0.00003257 | $0.00003458 | $0.0000332 | $5,172 | - |
| Sep-17 2024 | $0.00003322 | $0.00003301 | $0.00003436 | $0.00003429 | $4,298 | - |
| Sep-16 2024 | $0.00003404 | $0.00002981 | $0.00003406 | $0.00002986 | $5,698 | - |
| Sep-15 2024 | $0.0000299 | $0.00002903 | $0.00003031 | $0.00002935 | $4,470 | - |
| Sep-14 2024 | $0.00002897 | $0.00002875 | $0.00003026 | $0.00003023 | $4,173 | - |
| Sep-13 2024 | $0.0000302 | $0.00002981 | $0.0000302 | $0.00002981 | $4,021 | - |
| Sep-12 2024 | $0.00002994 | $0.00002986 | $0.00003081 | $0.00003071 | $4,335 | - |
| Sep-11 2024 | $0.00003072 | $0.00003068 | $0.00003163 | $0.00003137 | $5,577 | - |
| Sep-10 2024 | $0.00003126 | $0.00003038 | $0.00003325 | $0.00003116 | $10,910 | - |
| Sep-09 2024 | $0.00003113 | $0.00003113 | $0.00003137 | $0.00003122 | $5,232 | - |
| Sep-08 2024 | $0.00003129 | $0.00003009 | $0.00003154 | $0.00003147 | $6,913 | - |
| Sep-07 2024 | $0.00003139 | $0.00003139 | $0.00003236 | $0.00003202 | $5,142 | - |