Cap Mercato $2.09T
1.31%
Volume 24o $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
Monete
28.705
+5
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Celestial (CELT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00003129 | $0.00003009 | $0.00003154 | $0.00003147 | $6,913 | - |
| Sep-07 2024 | $0.00003139 | $0.00003139 | $0.00003236 | $0.00003202 | $5,142 | - |
| Sep-06 2024 | $0.00003195 | $0.00003192 | $0.0000323 | $0.00003209 | $5,402 | - |
| Sep-05 2024 | $0.00003211 | $0.00003172 | $0.00003232 | $0.00003177 | $5,495 | - |
| Sep-04 2024 | $0.00003174 | $0.00003169 | $0.00003189 | $0.0000318 | $5,282 | - |
| Sep-03 2024 | $0.00003179 | $0.00003168 | $0.00003199 | $0.00003171 | $13,208 | - |
| Sep-02 2024 | $0.00003183 | $0.00003163 | $0.0000319 | $0.00003168 | $26,250 | - |
| Sep-01 2024 | $0.00003154 | $0.0000309 | $0.00003184 | $0.0000309 | $26,476 | - |
| Aug-31 2024 | $0.00003096 | $0.00003079 | $0.00003155 | $0.00003155 | $26,514 | - |
| Aug-30 2024 | $0.00003157 | $0.00003147 | $0.00003188 | $0.00003166 | $26,394 | - |
| Aug-29 2024 | $0.00003168 | $0.00003081 | $0.00003187 | $0.00003155 | $27,452 | - |
| Aug-28 2024 | $0.00003154 | $0.00003138 | $0.00003658 | $0.00003629 | $25,628 | - |
| Aug-27 2024 | $0.00003656 | $0.00003656 | $0.00003896 | $0.0000389 | $26,241 | - |
| Aug-26 2024 | $0.00003891 | $0.00003887 | $0.00003976 | $0.00003971 | $25,977 | - |
| Aug-25 2024 | $0.00003969 | $0.00003954 | $0.00004003 | $0.00003982 | $26,194 | - |