Cap Mercato $2.49T
2.08%
Volume 24o $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Celestial (CELT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00002767 | $0.00002739 | $0.00002767 | $0.00002739 | $56,312 | - |
| Oct-26 2024 | $0.00002743 | $0.00002642 | $0.00002765 | $0.00002647 | $59,262 | - |
| Oct-25 2024 | $0.00002739 | $0.00002722 | $0.00002766 | $0.00002725 | $55,341 | - |
| Oct-24 2024 | $0.00002722 | $0.00002669 | $0.00002756 | $0.0000267 | $56,096 | - |
| Oct-23 2024 | $0.00002663 | $0.00002602 | $0.00002686 | $0.0000265 | $54,117 | - |
| Oct-22 2024 | $0.00002644 | $0.00002644 | $0.00002758 | $0.00002751 | $50,722 | - |
| Oct-21 2024 | $0.00002756 | $0.00002656 | $0.00003017 | $0.00003017 | $61,410 | - |
| Oct-20 2024 | $0.00002898 | $0.00002898 | $0.00003754 | $0.00003196 | $53,557 | - |
| Oct-19 2024 | $0.00003181 | $0.00003181 | $0.00004092 | $0.00003971 | $51,125 | - |
| Oct-18 2024 | $0.00003994 | $0.00003694 | $0.00004399 | $0.00003782 | $66,370 | - |
| Oct-17 2024 | $0.00003783 | $0.00003775 | $0.00003893 | $0.00003893 | $54,642 | - |
| Oct-16 2024 | $0.00003888 | $0.00003724 | $0.00003894 | $0.00003743 | $55,926 | - |
| Oct-15 2024 | $0.0000374 | $0.00003707 | $0.00003748 | $0.00003739 | $34,757 | - |
| Oct-14 2024 | $0.00003744 | $0.00003582 | $0.00003744 | $0.00003671 | $4,716 | - |
| Oct-13 2024 | $0.00003672 | $0.00003663 | $0.00003696 | $0.00003689 | $3,933 | - |