Cap Mercato $3.14T
-0.93%
Volume 24o $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Celestia (TIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $2.4528 | $2.4060 | $2.5568 | $2.5533 | $54,527,272 | $1,525,021,900 |
| May-02 2025 | $2.5565 | $2.5410 | $2.6738 | $2.6352 | $68,512,496 | $1,586,443,709 |
| May-01 2025 | $2.6336 | $2.6148 | $2.7735 | $2.6871 | $76,420,989 | $1,631,110,205 |
| Apr-30 2025 | $2.6854 | $2.6294 | $2.7809 | $2.7386 | $76,875,067 | $1,659,930,139 |
| Apr-29 2025 | $2.7413 | $2.6976 | $2.9659 | $2.9277 | $81,648,290 | $1,691,162,621 |
| Apr-28 2025 | $2.9275 | $2.7742 | $3.0051 | $2.8630 | $116,120,200 | $1,802,496,036 |
| Apr-27 2025 | $2.8792 | $2.7932 | $2.9518 | $2.9500 | $48,052,163 | $1,769,296,112 |
| Apr-26 2025 | $2.9468 | $2.8163 | $2.9691 | $2.8711 | $58,423,718 | $1,807,311,569 |
| Apr-25 2025 | $2.8670 | $2.7368 | $2.9249 | $2.8707 | $96,275,346 | $1,754,906,135 |
| Apr-24 2025 | $2.8683 | $2.7255 | $2.9141 | $2.7671 | $92,895,684 | $1,752,213,915 |
| Apr-23 2025 | $2.7648 | $2.7520 | $2.8717 | $2.7703 | $93,442,506 | $1,685,649,880 |
| Apr-22 2025 | $2.7757 | $2.4797 | $2.7860 | $2.5633 | $91,382,166 | $1,688,957,054 |
| Apr-21 2025 | $2.5635 | $2.5263 | $2.6267 | $2.5314 | $62,410,018 | $1,556,722,969 |
| Apr-20 2025 | $2.5311 | $2.4378 | $2.5407 | $2.4812 | $42,983,677 | $1,534,007,338 |
| Apr-19 2025 | $2.4822 | $2.3511 | $2.4961 | $2.3822 | $49,441,370 | $1,501,396,329 |