Cap Mercato $2.17T
-3.02%
Volume 24o $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Celestia (TIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $5.686 | $5.685 | $6.221 | $6.198 | $99,849,903 | $1,160,910,746 |
| Aug-13 2024 | $6.201 | $5.542 | $6.395 | $5.846 | $98,129,083 | $1,264,680,930 |
| Aug-12 2024 | $5.861 | $5.086 | $6.006 | $5.123 | $112,827,005 | $1,194,106,513 |
| Aug-11 2024 | $5.129 | $5.114 | $5.875 | $5.875 | $68,983,502 | $1,043,983,329 |
| Aug-10 2024 | $5.884 | $5.525 | $6.195 | $5.600 | $124,281,466 | $1,196,210,663 |
| Aug-09 2024 | $5.611 | $5.436 | $5.764 | $5.639 | $131,433,889 | $1,139,601,680 |
| Aug-08 2024 | $5.664 | $4.4876 | $5.682 | $4.5312 | $131,791,416 | $1,149,005,307 |
| Aug-07 2024 | $4.5213 | $4.4743 | $5.090 | $4.9769 | $69,118,332 | $916,169,787 |
| Aug-06 2024 | $4.9888 | $4.7321 | $5.132 | $4.7321 | $97,418,325 | $1,009,800,213 |
| Aug-05 2024 | $4.7348 | $4.0366 | $5.276 | $4.7134 | $239,131,571 | $957,369,244 |
| Aug-04 2024 | $4.7133 | $4.6291 | $5.285 | $4.9520 | $80,295,334 | $951,985,805 |
| Aug-03 2024 | $4.9769 | $4.9244 | $5.535 | $5.308 | $89,504,751 | $1,004,128,868 |
| Aug-02 2024 | $5.306 | $5.025 | $5.618 | $5.582 | $114,467,645 | $1,069,457,175 |
| Aug-01 2024 | $5.583 | $5.087 | $5.655 | $5.272 | $93,944,660 | $1,124,099,579 |
| Jul-31 2024 | $5.270 | $5.260 | $5.523 | $5.431 | $53,420,963 | $1,059,899,916 |