Cap Mercato $2.07T
-10.74%
Volume 24o $491.15B
73.74%
BTC % 52.11%
0.07%
ETH % 14.36%
-5.57%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Celestia (TIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $4.7133 | $4.6291 | $5.285 | $4.9520 | $80,295,334 | $951,985,805 |
| Aug-03 2024 | $4.9769 | $4.9244 | $5.535 | $5.308 | $89,504,751 | $1,004,128,868 |
| Aug-02 2024 | $5.306 | $5.025 | $5.618 | $5.582 | $114,467,645 | $1,069,457,175 |
| Aug-01 2024 | $5.583 | $5.087 | $5.655 | $5.272 | $93,944,660 | $1,124,099,579 |
| Jul-31 2024 | $5.270 | $5.260 | $5.523 | $5.431 | $53,420,963 | $1,059,899,916 |
| Jul-30 2024 | $5.420 | $5.274 | $5.735 | $5.571 | $54,299,705 | $1,088,780,413 |
| Jul-29 2024 | $5.574 | $5.466 | $5.892 | $5.682 | $60,212,857 | $1,118,495,952 |
| Jul-28 2024 | $5.688 | $5.580 | $5.877 | $5.873 | $42,058,774 | $1,140,116,761 |
| Jul-27 2024 | $5.884 | $5.703 | $6.096 | $5.988 | $58,098,933 | $1,178,119,001 |
| Jul-26 2024 | $5.996 | $5.699 | $6.047 | $5.709 | $66,403,819 | $1,199,270,907 |
| Jul-25 2024 | $5.715 | $5.430 | $5.969 | $5.969 | $104,845,498 | $1,141,880,371 |
| Jul-24 2024 | $5.993 | $5.968 | $6.496 | $6.396 | $83,135,895 | $1,195,998,202 |
| Jul-23 2024 | $6.414 | $6.366 | $7.304 | $7.219 | $105,855,173 | $1,278,609,575 |
| Jul-22 2024 | $7.228 | $7.115 | $7.612 | $7.303 | $185,781,019 | $1,439,305,590 |
| Jul-21 2024 | $7.298 | $6.376 | $7.337 | $6.535 | $110,669,316 | $1,451,648,795 |