Cap Mercato $4.58T 2.35%
Volume 24o $405.74B 8.97%
BTC % 54.28% -0.59%
ETH % 12.35% 1.78%
Monete 33.337 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CAW - A Hunters Dream CAW

Prezzo storico di CAW - A Hunters Dream (CAW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.0000000838 $0.0000000831 $0.0000000863 $0.0000000838 $751,993 -
Oct-04 2025 $0.0000000831 $0.0000000826 $0.0000000871 $0.0000000871 $734,747 -
Oct-03 2025 $0.0000000869 $0.0000000848 $0.0000000884 $0.0000000848 $676,545 -
Oct-02 2025 $0.0000000853 $0.000000082 $0.0000000854 $0.000000082 $695,088 -
Oct-01 2025 $0.0000000808 $0.0000000751 $0.0000000813 $0.0000000751 $821,875 -
Sep-30 2025 $0.0000000752 $0.0000000725 $0.000000078 $0.000000078 $830,230 -
Sep-29 2025 $0.000000078 $0.0000000774 $0.0000000807 $0.0000000807 $696,806 -
Sep-28 2025 $0.0000000801 $0.0000000785 $0.0000000823 $0.0000000822 $753,483 -
Sep-27 2025 $0.0000000826 $0.0000000821 $0.0000000865 $0.0000000843 $665,908 -
Sep-26 2025 $0.0000000845 $0.0000000795 $0.0000000851 $0.0000000795 $1,158,046 -
Sep-25 2025 $0.0000000857 $0.0000000853 $0.0000000951 $0.0000000951 $1,038,782 -
Sep-24 2025 $0.0000000948 $0.0000000914 $0.0000000968 $0.0000000915 $1,203,286 -
Sep-23 2025 $0.0000000901 $0.0000000804 $0.0000000969 $0.0000000809 $2,204,400 -
Sep-22 2025 $0.0000000819 $0.0000000495 $0.0000000914 $0.0000000532 $5,054,030 -
Sep-21 2025 $0.0000000532 $0.0000000532 $0.0000000541 $0.0000000541 $529,710 -

Analisi storica e di mercato del prezzo di CAW - A Hunters Dream (CAW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1265 giorni, dal giorno 21-04-2022.