Cap Mercato $3.21T
-5.45%
Volume 24o $283.08B
13.25%
BTC % 54.97%
0.03%
ETH % 11.06%
-3.61%
Monete
34.079
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CAW - A Hunters Dream (CAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000393 | $0.0000000392 | $0.0000000405 | $0.0000000405 | $800,496 | - |
| Jan-18 2026 | $0.0000000421 | $0.0000000412 | $0.0000000422 | $0.0000000417 | $607,593 | - |
| Jan-17 2026 | $0.0000000416 | $0.0000000416 | $0.0000000424 | $0.0000000424 | $665,357 | - |
| Jan-16 2026 | $0.0000000422 | $0.0000000418 | $0.0000000433 | $0.0000000433 | $721,430 | - |
| Jan-15 2026 | $0.0000000432 | $0.0000000432 | $0.0000000445 | $0.0000000443 | $651,012 | - |
| Jan-14 2026 | $0.0000000446 | $0.0000000438 | $0.0000000449 | $0.0000000443 | $774,913 | - |
| Jan-13 2026 | $0.0000000445 | $0.0000000408 | $0.0000000445 | $0.0000000408 | $707,489 | - |
| Jan-12 2026 | $0.0000000408 | $0.0000000404 | $0.0000000425 | $0.0000000408 | $689,649 | - |
| Jan-11 2026 | $0.0000000404 | $0.0000000404 | $0.0000000414 | $0.0000000411 | $762,365 | - |
| Jan-10 2026 | $0.0000000411 | $0.0000000403 | $0.0000000413 | $0.0000000405 | $521,497 | - |
| Jan-09 2026 | $0.0000000404 | $0.0000000404 | $0.0000000416 | $0.0000000415 | $610,896 | - |
| Jan-08 2026 | $0.0000000416 | $0.0000000411 | $0.0000000429 | $0.0000000428 | $652,338 | - |
| Jan-07 2026 | $0.0000000428 | $0.0000000425 | $0.0000000445 | $0.000000043 | $935,816 | - |
| Jan-06 2026 | $0.0000000429 | $0.0000000422 | $0.0000000434 | $0.0000000422 | $749,826 | - |
| Jan-05 2026 | $0.000000042 | $0.0000000412 | $0.0000000426 | $0.0000000413 | $792,978 | - |