Cap Mercato $2.17T
2.18%
Volume 24o $196.90B
BTC % 52.29%
0.76%
ETH % 13.99%
-2%
Monete
28.396
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Catvills Coin (CATVILLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $40,632,045,717,494 | $40,393,696,567,311 | $40,668,881,505,937 | $40,393,696,567,311 | $0 | - |
| Aug-05 2024 | $40,393,696,567,311 | $40,393,696,567,311 | $40,393,696,567,311 | $40,393,696,567,311 | - | - |
| Aug-04 2024 | $40,393,696,567,311 | $40,393,696,567,311 | $40,393,696,567,311 | $40,393,696,567,311 | - | - |
| Aug-03 2024 | $40,393,696,567,311 | $40,393,696,567,311 | $40,393,696,567,311 | $40,393,696,567,311 | - | - |
| Aug-02 2024 | $40,393,696,567,311 | $40,393,696,567,311 | $40,393,696,567,311 | $40,393,696,567,311 | - | - |
| Aug-01 2024 | $40,393,696,567,311 | $40,389,885,233,656 | $40,397,689,577,036 | $40,395,551,646,672 | - | - |
| Jul-31 2024 | $40,400,405,349,215 | $40,390,718,440,244 | $50,639,005,537,099 | $50,627,940,379,826 | $8 | - |
| Jul-30 2024 | $50,629,921,697,276 | $50,620,866,931,482 | $50,641,772,436,179 | $50,630,432,947,822 | $7 | - |
| Jul-29 2024 | $50,633,628,892,314 | $28,688,691,900,903 | $50,648,230,717,918 | $28,694,886,590,234 | $0 | - |
| Jul-28 2024 | $28,695,388,073,315 | $28,691,092,906,220 | $50,651,774,775,313 | $50,651,774,775,313 | $0 | - |
| Jul-27 2024 | $50,651,774,775,313 | $50,639,758,869,845 | $50,667,169,733,471 | $50,648,798,131,965 | - | - |
| Jul-26 2024 | $50,646,684,990,595 | $29,456,447,097,138 | $50,650,440,423,828 | $49,689,999,863,204 | $1 | - |
| Jul-25 2024 | $49,689,999,863,204 | $49,689,999,863,204 | $49,689,999,863,204 | $49,689,999,863,204 | - | - |
| Jul-24 2024 | $49,689,999,863,204 | $49,684,300,874,895 | $49,702,495,682,729 | $49,688,272,018,476 | - | - |
| Jul-23 2024 | $49,702,636,370,825 | $49,684,184,518,837 | $49,711,791,426,230 | $49,711,791,426,230 | $0 | - |