Cap Mercato RM11.67T
-0.75%
Volume 24o RM507.26B
1.35%
BTC % 49.99%
-0.24%
ETH % 16.76%
-0.29%
Monete
27.906
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jul-01 2024 | RM136,790,303,659,885 | RM136,736,898,681,288 | RM238,894,261,812,753 | RM238,722,284,498,212 | RM0 | - |
Jun-30 2024 | RM238,725,710,733,248 | RM238,521,495,296,384 | RM238,750,789,150,854 | RM238,737,829,088,176 | RM0 | - |
Jun-29 2024 | RM238,722,467,477,616 | RM137,417,105,913,653 | RM238,722,467,477,616 | RM137,417,105,913,653 | RM0 | - |
Jun-28 2024 | RM137,417,105,913,653 | RM137,394,246,764,893 | RM137,568,669,775,428 | RM137,535,285,947,424 | - | - |
Jun-27 2024 | RM137,475,025,332,417 | RM136,119,091,003,307 | RM137,498,483,258,465 | RM136,212,848,990,092 | RM0 | - |
Jun-26 2024 | RM136,228,915,616,963 | RM135,391,416,482,683 | RM160,518,723,933,944 | RM160,500,582,987,744 | RM9 | - |
Jun-25 2024 | RM160,463,540,693,586 | RM160,414,451,593,785 | RM160,543,370,644,206 | RM160,436,092,285,452 | - | - |
Jun-24 2024 | RM160,449,528,285,368 | RM160,409,215,323,348 | RM239,001,293,906,301 | RM238,823,544,495,426 | RM28 | - |
Jun-23 2024 | RM238,827,958,623,713 | RM160,415,807,661,003 | RM238,876,961,229,010 | RM238,535,243,970,721 | RM2 | - |
Jun-22 2024 | RM238,535,243,970,721 | RM238,535,243,970,721 | RM238,535,243,970,721 | RM238,535,243,970,721 | - | - |
Jun-21 2024 | RM238,535,243,970,721 | RM238,535,243,970,721 | RM238,535,243,970,721 | RM238,535,243,970,721 | - | - |
Jun-20 2024 | RM238,535,243,970,721 | RM238,535,243,970,721 | RM238,535,243,970,721 | RM238,535,243,970,721 | - | - |
Jun-19 2024 | RM238,535,243,970,721 | RM238,535,243,970,721 | RM238,535,243,970,721 | RM238,535,243,970,721 | - | - |
Jun-18 2024 | RM238,535,243,970,721 | RM238,535,243,970,721 | RM238,535,243,970,721 | RM238,535,243,970,721 | - | - |
Jun-17 2024 | RM238,535,243,970,721 | RM238,535,243,970,721 | RM238,551,075,208,691 | RM238,551,075,208,691 | - | - |
Analisi storica e di mercato del prezzo di Catvills Coin (CATVILLS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 573 giorni, dal giorno 07-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7215 MYR.