Cap Mercato CN¥17.78T
1.61%
Volume 24o CN¥868.17B
3.15%
BTC % 49.55%
-0.68%
ETH % 16.9%
0.71%
Monete
27.870
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-26 2024 | CN¥209,714,627,249,707 | CN¥208,425,357,508,610 | CN¥247,107,041,878,370 | CN¥247,079,115,195,161 | CN¥14 | - |
Jun-25 2024 | CN¥247,022,091,244,874 | CN¥246,946,522,102,888 | CN¥247,144,983,717,898 | CN¥246,979,836,392,779 | - | - |
Jun-24 2024 | CN¥247,000,520,149,243 | CN¥246,938,461,240,787 | CN¥367,925,319,208,196 | CN¥367,651,686,761,834 | CN¥44 | - |
Jun-23 2024 | CN¥367,658,481,995,167 | CN¥246,948,609,670,934 | CN¥367,733,917,985,079 | CN¥367,207,868,819,067 | CN¥3 | - |
Jun-22 2024 | CN¥367,207,868,819,067 | CN¥367,207,868,819,067 | CN¥367,207,868,819,067 | CN¥367,207,868,819,067 | - | - |
Jun-21 2024 | CN¥367,207,868,819,067 | CN¥367,207,868,819,067 | CN¥367,207,868,819,067 | CN¥367,207,868,819,067 | - | - |
Jun-20 2024 | CN¥367,207,868,819,067 | CN¥367,207,868,819,067 | CN¥367,207,868,819,067 | CN¥367,207,868,819,067 | - | - |
Jun-19 2024 | CN¥367,207,868,819,067 | CN¥367,207,868,819,067 | CN¥367,207,868,819,067 | CN¥367,207,868,819,067 | - | - |
Jun-18 2024 | CN¥367,207,868,819,067 | CN¥367,207,868,819,067 | CN¥367,207,868,819,067 | CN¥367,207,868,819,067 | - | - |
Jun-17 2024 | CN¥367,207,868,819,067 | CN¥367,207,868,819,067 | CN¥367,232,239,872,415 | CN¥367,232,239,872,415 | - | - |
Jun-16 2024 | CN¥367,292,575,711,870 | CN¥367,101,322,511,864 | CN¥367,863,756,258,780 | CN¥367,857,698,344,900 | CN¥0 | - |
Jun-15 2024 | CN¥367,853,508,316,032 | CN¥367,819,018,547,593 | CN¥367,934,773,162,970 | CN¥367,934,773,162,970 | CN¥0 | - |
Jun-14 2024 | CN¥367,863,242,810,164 | CN¥367,732,431,924,355 | CN¥382,696,388,721,502 | CN¥382,655,003,657,208 | CN¥0 | - |
Jun-13 2024 | CN¥382,636,436,742,703 | CN¥247,045,865,609,419 | CN¥382,732,054,881,387 | CN¥247,047,928,190,423 | CN¥6 | - |
Jun-12 2024 | CN¥247,035,061,953,880 | CN¥247,035,061,953,880 | CN¥385,192,297,069,255 | CN¥385,192,297,069,255 | CN¥21 | - |
Analisi storica e di mercato del prezzo di Catvills Coin (CATVILLS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 568 giorni, dal giorno 07-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.26841 CNY.