Cap Mercato $2.25T -2.31%
Volume 24o $122.33B -5.23%
BTC % 52.22% -0.53%
ETH % 13.85% -1.44%
Monete 28.526 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Catvills Coin CATVILLS

Prezzo storico di Catvills Coin (CATVILLS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $39,317,588,555,095 $27,150,798,835,199 $39,318,021,390,456 $39,318,021,390,456 $0 -
Aug-19 2024 $39,318,021,390,456 $39,318,021,390,456 $39,318,021,390,456 $39,318,021,390,456 - -
Aug-18 2024 $39,318,021,390,456 $39,308,354,392,252 $39,318,436,292,241 $39,318,436,292,241 - -
Aug-17 2024 $39,312,491,475,752 $39,312,491,475,752 $40,621,670,886,982 $40,621,670,886,982 $0 -
Aug-16 2024 $40,621,670,886,982 $40,607,607,045,079 $40,627,085,462,942 $40,615,213,475,513 - -
Aug-15 2024 $40,616,130,438,397 $27,145,788,662,634 $40,634,125,803,891 $28,700,521,695,046 $1 -
Aug-14 2024 $28,702,455,265,092 $28,695,970,207,465 $40,619,051,479,537 $40,619,051,479,537 $3 -
Aug-13 2024 $40,619,051,479,537 $40,619,051,479,537 $40,619,051,479,537 $40,619,051,479,537 - -
Aug-12 2024 $40,619,051,479,537 $40,619,051,479,537 $40,619,051,479,537 $40,619,051,479,537 - -
Aug-11 2024 $40,619,051,479,537 $40,619,051,479,537 $40,619,051,479,537 $40,619,051,479,537 - -
Aug-10 2024 $40,619,051,479,537 $40,616,588,774,319 $40,631,022,639,568 $40,623,121,307,916 - -
Aug-09 2024 $40,637,309,333,848 $40,602,463,099,789 $40,639,226,296,875 $40,617,097,300,730 $1 -
Aug-08 2024 $40,619,629,270,630 $40,609,111,197,867 $40,649,493,004,857 $40,620,601,512,407 $0 -
Aug-07 2024 $40,609,770,592,866 $40,609,770,592,866 $40,673,239,089,743 $40,673,239,089,743 $0 -
Aug-06 2024 $40,632,045,717,494 $40,393,696,567,311 $40,668,881,505,937 $40,393,696,567,311 $0 -

Analisi storica e di mercato del prezzo di Catvills Coin (CATVILLS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 623 giorni, dal giorno 07-12-2022.