Cap Mercato $4.10T
-2%
Volume 24o $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Catex (CATT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
| May-20 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
| May-19 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
| May-18 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
| May-17 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
| May-16 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
| May-15 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
| May-14 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
| May-13 2024 | $0.00012357 | $0.00012357 | $0.00012601 | $0.00012551 | $0 | $94,481 |
| May-12 2024 | $0.00012551 | $0.00012551 | $0.00012551 | $0.00012551 | - | $95,960 |
| May-11 2024 | $0.00012551 | $0.00012551 | $0.00012551 | $0.00012551 | - | $95,960 |
| May-10 2024 | $0.00012551 | $0.00012551 | $0.00012551 | $0.00012551 | - | $95,960 |
| May-09 2024 | $0.00012551 | $0.00012551 | $0.00012551 | $0.00012551 | - | $95,960 |
| May-08 2024 | $0.00012551 | $0.00010636 | $0.00012551 | $0.00010636 | $0 | $95,960 |
| May-07 2024 | $0.00010636 | $0.00010636 | $0.00010636 | $0.00010636 | - | $81,321 |