Cap Mercato $3.29T
-1.14%
Volume 24o $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cat wif Hands (CATWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000001627 | $0.0000001627 | $0.0000001753 | $0.0000001753 | - | - |
| Jun-20 2025 | $0.0000001753 | $0.0000001731 | $0.0000001768 | $0.0000001768 | - | - |
| Jun-19 2025 | $0.0000001768 | $0.0000001768 | $0.0000001768 | $0.0000001768 | - | - |
| Jun-18 2025 | $0.0000001768 | $0.0000001768 | $0.0000001789 | $0.0000001789 | - | - |
| Jun-17 2025 | $0.0000001789 | $0.0000001789 | $0.0000001913 | $0.0000001913 | - | - |
| Jun-16 2025 | $0.0000001913 | $0.0000001857 | $0.0000001962 | $0.0000001857 | - | - |
| Jun-15 2025 | $0.0000001857 | $0.0000001816 | $0.0000001859 | $0.0000001837 | $58 | - |
| Jun-14 2025 | $0.0000001837 | $0.0000001817 | $0.0000001837 | $0.0000001817 | - | - |
| Jun-13 2025 | $0.0000001817 | $0.0000001817 | $0.0000002011 | $0.0000002011 | - | - |
| Jun-12 2025 | $0.0000002011 | $0.0000002011 | $0.0000002282 | $0.0000002282 | - | - |
| Jun-11 2025 | $0.0000002282 | $0.0000002171 | $0.0000002282 | $0.0000002236 | - | - |
| Jun-10 2025 | $0.0000002184 | $0.0000001976 | $0.0000002255 | $0.0000001976 | - | - |
| Jun-09 2025 | $0.0000001976 | $0.0000001976 | $0.0000002037 | $0.0000002037 | - | - |
| Jun-08 2025 | $0.0000002037 | $0.0000001959 | $0.0000002037 | $0.0000002031 | - | - |
| Jun-07 2025 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |