Cap Mercato $4.17T
1.87%
Volume 24o $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000002462 | $0.0000002462 | $0.0000002589 | $0.0000002589 | - | - |
Aug-18 2025 | $0.0000002589 | $0.0000002588 | $0.0000002784 | $0.0000002784 | - | - |
Aug-17 2025 | $0.0000002784 | $0.0000002618 | $0.0000002784 | $0.0000002618 | - | - |
Aug-16 2025 | $0.0000002618 | $0.0000002591 | $0.0000002618 | $0.0000002591 | - | - |
Aug-15 2025 | $0.0000002591 | $0.0000002591 | $0.0000002742 | $0.0000002629 | - | - |
Aug-14 2025 | $0.0000002629 | $0.0000002629 | $0.0000002808 | $0.0000002758 | - | - |
Aug-13 2025 | $0.0000002758 | $0.0000002684 | $0.0000002758 | $0.0000002684 | - | - |
Aug-12 2025 | $0.0000002684 | $0.0000002502 | $0.0000002689 | $0.0000002578 | $22 | - |
Aug-11 2025 | $0.0000002578 | $0.0000002578 | $0.0000002612 | $0.0000002612 | - | - |
Aug-10 2025 | $0.0000002689 | $0.0000002689 | $0.0000002689 | $0.0000002689 | - | - |
Aug-09 2025 | $0.0000002689 | $0.0000002556 | $0.0000002689 | $0.0000002556 | - | - |
Aug-08 2025 | $0.0000002556 | $0.0000002519 | $0.0000002556 | $0.0000002519 | - | - |
Aug-07 2025 | $0.0000002519 | $0.0000002519 | $0.0000002549 | $0.0000002543 | - | - |
Aug-06 2025 | $0.0000002543 | $0.0000002543 | $0.000000265 | $0.000000265 | - | - |
Aug-05 2025 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |