Cap Mercato $3.46T
-0%
Volume 24o $121.98B
-38.69%
BTC % 54.85%
-0.09%
ETH % 11.57%
0.69%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cat wif Hands (CATWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000699 | $0.0000000677 | $0.0000000699 | $0.0000000677 | - | - |
| Jan-16 2026 | $0.0000000677 | $0.0000000677 | $0.0000000694 | $0.0000000694 | - | - |
| Jan-15 2026 | $0.0000000694 | $0.0000000694 | $0.0000000743 | $0.0000000743 | - | - |
| Jan-14 2026 | $0.0000000743 | $0.0000000743 | $0.0000000756 | $0.0000000756 | - | - |
| Jan-13 2026 | $0.0000000742 | $0.0000000694 | $0.0000000742 | $0.0000000694 | - | - |
| Jan-12 2026 | $0.0000000694 | $0.0000000694 | $0.0000000696 | $0.0000000696 | - | - |
| Jan-11 2026 | $0.0000000696 | $0.0000000696 | $0.0000000706 | $0.0000000706 | - | - |
| Jan-10 2026 | $0.0000000706 | $0.0000000706 | $0.0000000706 | $0.0000000706 | - | - |
| Jan-09 2026 | $0.0000000706 | $0.0000000702 | $0.0000000706 | $0.0000000702 | - | - |
| Jan-08 2026 | $0.0000000702 | $0.0000000702 | $0.0000000733 | $0.0000000731 | - | - |
| Jan-07 2026 | $0.0000000731 | $0.0000000731 | $0.0000000795 | $0.0000000795 | $141 | - |
| Jan-06 2026 | $0.0000000832 | $0.0000000777 | $0.0000000875 | $0.0000000777 | $518 | - |
| Jan-05 2026 | $0.0000000777 | $0.0000000768 | $0.0000000777 | $0.0000000772 | - | - |
| Jan-04 2026 | $0.0000000772 | $0.0000000754 | $0.0000000772 | $0.0000000754 | $0 | - |
| Jan-03 2026 | $0.0000000754 | $0.0000000747 | $0.0000000754 | $0.0000000747 | $1 | - |