Cap Mercato $3.14T
-2.24%
Volume 24o $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Monete
33.748
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cat Own Kimono (COK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000001209 | $0.0000001159 | $0.0000001318 | $0.0000001289 | $53,597 | $120,745 |
| Nov-30 2025 | $0.0000001319 | $0.0000001289 | $0.0000001339 | $0.0000001289 | $53,973 | $131,758 |
| Nov-29 2025 | $0.0000001299 | $0.0000001285 | $0.0000001333 | $0.0000001295 | $56,146 | $129,802 |
| Nov-28 2025 | $0.0000001285 | $0.0000001285 | $0.000000134 | $0.000000129 | $62,135 | $128,357 |
| Nov-27 2025 | $0.000000133 | $0.000000129 | $0.000000134 | $0.0000001301 | $50,735 | $132,834 |
| Nov-26 2025 | $0.0000001331 | $0.000000129 | $0.000000134 | $0.000000131 | $53,182 | $132,924 |
| Nov-25 2025 | $0.0000001339 | $0.0000001297 | $0.0000001339 | $0.0000001335 | $56,684 | $133,756 |
| Nov-24 2025 | $0.0000001302 | $0.000000129 | $0.000000144 | $0.000000144 | $32,981 | $130,040 |
| Nov-23 2025 | $0.000000146 | $0.000000143 | $0.000000147 | $0.0000001452 | $53,605 | $145,820 |
| Nov-22 2025 | $0.000000146 | $0.0000001429 | $0.0000001481 | $0.0000001459 | $52,662 | $145,893 |
| Nov-21 2025 | $0.0000001438 | $0.0000001429 | $0.0000001607 | $0.0000001607 | $51,668 | $143,699 |
| Nov-20 2025 | $0.0000001607 | $0.0000001549 | $0.0000001607 | $0.0000001607 | $55,004 | $160,555 |
| Nov-19 2025 | $0.0000001577 | $0.0000001547 | $0.0000001612 | $0.0000001589 | $56,796 | $157,558 |
| Nov-18 2025 | $0.0000001589 | $0.0000001547 | $0.0000001608 | $0.0000001566 | $56,707 | $158,708 |
| Nov-17 2025 | $0.0000001576 | $0.0000001566 | $0.0000001677 | $0.0000001677 | $50,059 | $157,477 |