Cap Mercato $3.84T
1.75%
Volume 24o $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Monete
33.637
+6
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Cat Own Kimono (COK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000001925 | $0.0000001819 | $0.0000001925 | $0.000000186 | $42,166 | $192,291 |
| Nov-08 2025 | $0.0000001843 | $0.0000001826 | $0.000000198 | $0.0000001937 | $53,551 | $184,117 |
| Nov-07 2025 | $0.0000001987 | $0.0000001934 | $0.0000002018 | $0.0000002007 | $56,028 | $198,450 |
| Nov-06 2025 | $0.0000002015 | $0.0000001969 | $0.0000002036 | $0.0000001982 | $57,381 | $201,278 |
| Nov-05 2025 | $0.0000001983 | $0.0000001974 | $0.0000002029 | $0.0000001992 | $51,203 | $198,071 |
| Nov-04 2025 | $0.0000001982 | $0.0000001976 | $0.0000002212 | $0.00000022 | $52,228 | $197,942 |
| Nov-03 2025 | $0.0000002147 | $0.0000002147 | $0.0000003068 | $0.0000003024 | $86,240 | $214,412 |
| Nov-02 2025 | $0.0000002992 | $0.0000002836 | $0.000000426 | $0.000000426 | $205,993 | $298,839 |
| Nov-01 2025 | $0.0000003952 | $0.0000001497 | $0.0000003952 | $0.0000001526 | $408,140 | $394,722 |
| Oct-31 2025 | $0.0000001506 | $0.0000001491 | $0.0000001639 | $0.0000001629 | $52,760 | $150,477 |
| Oct-30 2025 | $0.0000001609 | $0.000000158 | $0.0000001703 | $0.0000001703 | $55,686 | $160,735 |
| Oct-29 2025 | $0.0000001703 | $0.0000001663 | $0.000000172 | $0.000000167 | $51,393 | $170,112 |
| Oct-28 2025 | $0.000000167 | $0.0000001394 | $0.000000172 | $0.0000001526 | $48,370 | $166,831 |
| Oct-27 2025 | $0.0000001491 | $0.0000001342 | $0.0000001518 | $0.0000001342 | $64,425 | $148,943 |
| Oct-26 2025 | $0.0000001371 | $0.0000001341 | $0.0000001382 | $0.0000001362 | $49,805 | $136,933 |