Cap Mercato $4.09T
1.45%
Volume 24o $385.37B
19.93%
BTC % 55.04%
0.03%
ETH % 11.95%
-1.17%
Monete
33.469
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cat Own Kimono (COK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000000135 | $0.000000134 | $0.000000138 | $0.000000137 | $52,463 | $134,844 |
| Oct-19 2025 | $0.000000134 | $0.000000134 | $0.000000139 | $0.000000137 | $52,323 | $133,896 |
| Oct-18 2025 | $0.000000134 | $0.000000134 | $0.0000001381 | $0.000000136 | $48,082 | $133,901 |
| Oct-17 2025 | $0.000000134 | $0.000000134 | $0.000000139 | $0.000000135 | $48,821 | $133,898 |
| Oct-16 2025 | $0.000000134 | $0.000000134 | $0.0000001381 | $0.0000001341 | $51,331 | $133,870 |
| Oct-15 2025 | $0.0000001341 | $0.000000134 | $0.0000001383 | $0.0000001364 | $46,902 | $133,972 |
| Oct-14 2025 | $0.0000001344 | $0.0000001342 | $0.0000001384 | $0.0000001356 | $47,441 | $134,262 |
| Oct-13 2025 | $0.0000001376 | $0.0000001345 | $0.0000001385 | $0.0000001357 | $54,168 | $137,412 |
| Oct-12 2025 | $0.0000001356 | $0.000000134 | $0.0000001385 | $0.0000001371 | $52,303 | $135,499 |
| Oct-11 2025 | $0.0000001351 | $0.0000001341 | $0.0000001644 | $0.0000001644 | $46,794 | $134,981 |
| Oct-10 2025 | $0.0000001628 | $0.0000001606 | $0.000000176 | $0.0000001759 | $49,491 | $162,584 |
| Oct-09 2025 | $0.000000173 | $0.00000017 | $0.000000176 | $0.000000176 | $54,080 | $172,798 |
| Oct-08 2025 | $0.000000173 | $0.00000017 | $0.000000176 | $0.0000001722 | $48,285 | $172,836 |
| Oct-07 2025 | $0.0000001703 | $0.0000001702 | $0.0000001762 | $0.0000001745 | $43,835 | $170,067 |
| Oct-06 2025 | $0.0000001755 | $0.0000001701 | $0.0000001761 | $0.0000001758 | $54,850 | $175,339 |