Cap Mercato $3.26T
1.27%
Volume 24o $172.10B
32.19%
BTC % 55.16%
0.27%
ETH % 11.33%
0.79%
Monete
33.847
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Cat Own Kimono (COK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0000001059 | $0.000000104 | $0.000000109 | $0.000000107 | $55,035 | $105,827 |
| Dec-20 2025 | $0.000000108 | $0.0000001039 | $0.000000109 | $0.000000108 | $54,660 | $107,908 |
| Dec-19 2025 | $0.000000107 | $0.0000001041 | $0.000000109 | $0.0000001049 | $55,927 | $106,896 |
| Dec-18 2025 | $0.0000001069 | $0.0000001059 | $0.0000001209 | $0.0000001158 | $48,555 | $106,770 |
| Dec-17 2025 | $0.0000001158 | $0.0000001158 | $0.0000001209 | $0.0000001189 | $53,573 | $115,678 |
| Dec-16 2025 | $0.0000001159 | $0.0000001159 | $0.0000001209 | $0.0000001159 | $53,959 | $115,821 |
| Dec-15 2025 | $0.0000001169 | $0.0000001159 | $0.000000121 | $0.000000118 | $52,898 | $116,819 |
| Dec-14 2025 | $0.000000118 | $0.000000116 | $0.000000121 | $0.000000116 | $51,257 | $117,858 |
| Dec-13 2025 | $0.00000012 | $0.000000116 | $0.000000121 | $0.000000118 | $56,360 | $119,854 |
| Dec-12 2025 | $0.000000118 | $0.000000116 | $0.000000121 | $0.000000116 | $56,831 | $117,865 |
| Dec-11 2025 | $0.000000116 | $0.000000116 | $0.000000121 | $0.000000119 | $46,160 | $115,924 |
| Dec-10 2025 | $0.000000119 | $0.000000116 | $0.000000121 | $0.00000012 | $52,491 | $118,859 |
| Dec-09 2025 | $0.000000116 | $0.000000116 | $0.000000121 | $0.00000012 | $52,497 | $115,882 |
| Dec-08 2025 | $0.00000012 | $0.000000116 | $0.000000121 | $0.000000119 | $51,437 | $119,868 |
| Dec-07 2025 | $0.00000012 | $0.000000116 | $0.0000001209 | $0.000000116 | $54,015 | $119,908 |