Cap Mercato $4.16T
0.75%
Volume 24o $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
Monete
33.291
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cat Own Kimono (COK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000001694 | $0.0000001654 | $0.0000001708 | $0.0000001685 | $52,903 | $169,258 |
| Sep-28 2025 | $0.0000001641 | $0.000000164 | $0.00000017 | $0.0000001691 | $51,753 | $163,879 |
| Sep-27 2025 | $0.00000017 | $0.0000001642 | $0.0000001849 | $0.0000001849 | $52,617 | $169,814 |
| Sep-26 2025 | $0.000000183 | $0.0000001787 | $0.0000001845 | $0.0000001815 | $46,873 | $182,759 |
| Sep-25 2025 | $0.0000001815 | $0.0000001787 | $0.0000002009 | $0.000000195 | $54,441 | $181,320 |
| Sep-24 2025 | $0.0000001969 | $0.0000001936 | $0.0000002009 | $0.0000001945 | $51,221 | $196,683 |
| Sep-23 2025 | $0.0000001981 | $0.0000001941 | $0.0000002009 | $0.0000002 | $52,964 | $197,918 |
| Sep-22 2025 | $0.000000199 | $0.0000001941 | $0.000000201 | $0.0000001981 | $53,577 | $198,814 |
| Sep-21 2025 | $0.0000002011 | $0.0000001941 | $0.0000002011 | $0.0000001961 | $51,115 | $200,882 |
| Sep-20 2025 | $0.0000001961 | $0.0000001941 | $0.0000002011 | $0.0000001951 | $52,162 | $195,865 |
| Sep-19 2025 | $0.0000001942 | $0.0000001942 | $0.0000002012 | $0.0000002012 | $49,764 | $194,015 |
| Sep-18 2025 | $0.0000001983 | $0.0000001944 | $0.0000002015 | $0.0000001998 | $49,924 | $198,025 |
| Sep-17 2025 | $0.0000001979 | $0.0000001943 | $0.0000002168 | $0.0000002139 | $51,264 | $197,713 |
| Sep-16 2025 | $0.0000002109 | $0.0000002099 | $0.0000002168 | $0.0000002147 | $51,712 | $210,697 |
| Sep-15 2025 | $0.0000002157 | $0.0000002098 | $0.0000002322 | $0.0000002258 | $47,857 | $215,493 |