Cap Mercato $2.64T
-6.14%
Volume 24o $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cat Own Kimono (COK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000005193 | $0.0000004912 | $0.0000006133 | $0.0000004912 | $1,141,983 | $518,633 |
| Feb-02 2026 | $0.0000004762 | $0.0000004204 | $0.0000004947 | $0.0000004204 | $568,912 | $475,552 |
| Feb-01 2026 | $0.0000004185 | $0.0000004185 | $0.0000004907 | $0.0000004893 | $508,207 | $417,993 |
| Jan-31 2026 | $0.0000004854 | $0.0000004122 | $0.0000005871 | $0.0000005586 | $1,025,832 | $484,788 |
| Jan-30 2026 | $0.0000006636 | $0.0000006151 | $0.0000007669 | $0.0000007669 | $910,382 | $662,768 |
| Jan-29 2026 | $0.0000007496 | $0.0000006024 | $0.0000009422 | $0.000000838 | $1,506,023 | $748,582 |
| Jan-28 2026 | $0.0000008558 | $0.000000838 | $0.0000009974 | $0.0000009031 | $1,809,758 | $854,653 |
| Jan-27 2026 | $0.000000934 | $0.0000009228 | $0.0000012547 | $0.0000012048 | $3,315,346 | $932,751 |
| Jan-26 2026 | $0.0000010559 | $0.0000006671 | $0.0000011104 | $0.0000007094 | $2,796,513 | $1,054,521 |
| Jan-25 2026 | $0.0000006592 | $0.0000006442 | $0.0000011041 | $0.0000009072 | $5,900,231 | $658,290 |
| Jan-24 2026 | $0.0000010299 | $0.0000010299 | $0.0000042291 | $0.0000017548 | $16,915,854 | $1,028,515 |
| Jan-23 2026 | $0.0000011922 | $0.0000003027 | $0.0000011922 | $0.0000003027 | $890,300 | $1,190,630 |
| Jan-22 2026 | $0.000000291 | $0.0000001634 | $0.0000003658 | $0.0000002562 | $183,903 | $290,688 |
| Jan-21 2026 | $0.0000002554 | $0.0000002532 | $0.0000002974 | $0.0000002546 | $85,023 | $255,046 |
| Jan-20 2026 | $0.0000002617 | $0.0000002305 | $0.0000003421 | $0.0000003421 | $95,105 | $261,359 |