Cap Mercato $2.45T
1.83%
Volume 24o $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Cat Own Kimono (COK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000261 | $0.0000002496 | $0.0000003436 | $0.0000003436 | $315,664 | $260,671 |
| Feb-22 2026 | $0.0000003455 | $0.000000344 | $0.0000003584 | $0.0000003557 | $186,486 | $345,105 |
| Feb-21 2026 | $0.0000003555 | $0.0000003522 | $0.0000003591 | $0.0000003576 | $189,455 | $355,065 |
| Feb-20 2026 | $0.0000003571 | $0.0000003476 | $0.0000003604 | $0.0000003476 | $208,722 | $356,660 |
| Feb-19 2026 | $0.0000003482 | $0.000000324 | $0.0000003772 | $0.0000003755 | $442,587 | $347,722 |
| Feb-18 2026 | $0.0000003743 | $0.0000002904 | $0.0000004227 | $0.0000002904 | $385,060 | $373,806 |
| Feb-17 2026 | $0.0000002879 | $0.0000002732 | $0.0000003138 | $0.0000003136 | $232,532 | $287,541 |
| Feb-16 2026 | $0.0000003125 | $0.000000307 | $0.0000003308 | $0.0000003272 | $236,680 | $312,125 |
| Feb-15 2026 | $0.0000003254 | $0.0000003082 | $0.0000003501 | $0.0000003405 | $337,055 | $324,971 |
| Feb-14 2026 | $0.000000341 | $0.0000003351 | $0.0000003756 | $0.000000357 | $327,779 | $340,619 |
| Feb-13 2026 | $0.0000003557 | $0.0000003518 | $0.0000003851 | $0.0000003539 | $252,567 | $355,212 |
| Feb-12 2026 | $0.0000003389 | $0.0000003382 | $0.0000003967 | $0.000000361 | $285,860 | $338,495 |
| Feb-11 2026 | $0.0000003642 | $0.0000003429 | $0.0000004378 | $0.0000004236 | $333,633 | $363,699 |
| Feb-10 2026 | $0.000000413 | $0.000000413 | $0.0000004628 | $0.0000004628 | $240,651 | $412,470 |
| Feb-09 2026 | $0.0000004685 | $0.0000004409 | $0.0000004716 | $0.0000004409 | $319,717 | $467,867 |