Cap Mercato $4.17T -0.54%
Volume 24o $292.69B -5.62%
BTC % 53.57% -0.03%
ETH % 12.52% 0%
Monete 33.100 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Cat Own Kimono COK

Prezzo storico di Cat Own Kimono (COK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.0000002344 $0.000000227 $0.0000002344 $0.000000233 $56,268 $234,092
Sep-08 2025 $0.000000228 $0.000000227 $0.000000234 $0.000000232 $48,668 $227,742
Sep-07 2025 $0.0000002319 $0.0000002269 $0.0000002339 $0.0000002339 $48,720 $231,665
Sep-06 2025 $0.000000227 $0.000000227 $0.000000234 $0.000000228 $50,598 $226,716
Sep-05 2025 $0.000000227 $0.000000227 $0.000000234 $0.0000002272 $48,023 $226,723
Sep-04 2025 $0.0000002292 $0.0000002274 $0.0000002343 $0.0000002278 $53,083 $228,889
Sep-03 2025 $0.0000002297 $0.0000002272 $0.0000002344 $0.000000233 $49,584 $229,457
Sep-02 2025 $0.000000229 $0.000000227 $0.0000002341 $0.0000002279 $45,678 $228,701
Sep-01 2025 $0.00000023 $0.000000227 $0.0000002493 $0.0000002493 $48,512 $229,681
Aug-31 2025 $0.0000002437 $0.0000002427 $0.0000002598 $0.0000002598 $50,488 $243,366
Aug-30 2025 $0.000000259 $0.000000259 $0.0000002706 $0.0000002649 $53,691 $258,673
Aug-29 2025 $0.0000002668 $0.0000002621 $0.0000002713 $0.0000002688 $53,327 $266,514
Aug-28 2025 $0.0000002707 $0.0000002617 $0.0000002723 $0.0000002685 $54,849 $270,375
Aug-27 2025 $0.0000002627 $0.0000002613 $0.0000002714 $0.0000002651 $44,046 $262,347
Aug-26 2025 $0.0000002642 $0.0000002611 $0.0000002711 $0.000000268 $49,843 $263,843

Analisi storica e di mercato del prezzo di Cat Own Kimono (COK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 455 giorni, dal giorno 12-06-2024.