Cap Mercato $4.04T
0.46%
Volume 24o $398.97B
22.01%
BTC % 55.36%
0.59%
ETH % 11.93%
-1.34%
Monete
33.469
+9
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Cat Life (CATLIFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000037942 | $0.0000037942 | $0.0000037942 | $0.0000037942 | - | - |
| Oct-19 2025 | $0.0000037942 | $0.0000035911 | $0.0000037942 | $0.0000036015 | - | - |
| Oct-18 2025 | $0.0000036015 | $0.0000034802 | $0.0000036015 | $0.0000034802 | - | - |
| Oct-17 2025 | $0.0000034802 | $0.0000034802 | $0.0000040067 | $0.0000039912 | - | - |
| Oct-16 2025 | $0.0000039912 | $0.000003938 | $0.000004814 | $0.0000047173 | - | - |
| Oct-15 2025 | $0.0000047173 | $0.0000047173 | $0.0000051841 | $0.0000051841 | - | - |
| Oct-14 2025 | $0.0000051841 | $0.0000049367 | $0.0000051841 | $0.0000050483 | - | - |
| Oct-13 2025 | $0.0000050483 | $0.0000050483 | $0.0000053088 | $0.0000052355 | - | - |
| Oct-12 2025 | $0.0000052355 | $0.0000048175 | $0.0000053042 | $0.0000048612 | - | - |
| Oct-11 2025 | $0.0000048612 | $0.0000046796 | $0.0000049587 | $0.0000046796 | - | - |
| Oct-10 2025 | $0.0000043269 | $0.0000043269 | $0.000005264 | $0.0000051307 | - | - |
| Oct-09 2025 | $0.0000051307 | $0.0000050741 | $0.0000058484 | $0.0000058484 | - | - |
| Oct-08 2025 | $0.0000058484 | $0.0000058484 | $0.0000058484 | $0.0000058484 | - | - |
| Oct-07 2025 | $0.0000058484 | $0.0000054341 | $0.0000058484 | $0.0000054341 | - | - |
| Oct-06 2025 | $0.0000054341 | $0.0000054341 | $0.0000056398 | $0.0000055048 | - | - |