Cap Mercato $4.19T
-0.26%
Volume 24o $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cat Life (CATLIFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000074373 | $0.0000073896 | $0.000007659 | $0.0000076055 | $35 | - |
| Sep-08 2025 | $0.0000076055 | $0.0000076055 | $0.0000076724 | $0.0000076263 | - | - |
| Sep-07 2025 | $0.0000076263 | $0.0000074884 | $0.0000076263 | $0.0000074884 | - | - |
| Sep-06 2025 | $0.0000074884 | $0.0000074884 | $0.0000079546 | $0.0000079546 | - | - |
| Sep-05 2025 | $0.0000079546 | $0.0000079546 | $0.0000079546 | $0.0000079546 | - | - |
| Sep-04 2025 | $0.0000079546 | $0.0000079546 | $0.0000079546 | $0.0000079546 | - | - |
| Sep-03 2025 | $0.0000079546 | $0.0000079546 | $0.0000079546 | $0.0000079546 | - | - |
| Sep-02 2025 | $0.0000079546 | $0.0000079153 | $0.0000079546 | $0.000007922 | - | - |
| Sep-01 2025 | $0.000007922 | $0.000007904 | $0.000008871 | $0.000008871 | - | - |
| Aug-31 2025 | $0.000008871 | $0.0000086043 | $0.000008871 | $0.0000086208 | - | - |
| Aug-30 2025 | $0.0000086208 | $0.000008514 | $0.0000086208 | $0.000008514 | - | - |
| Aug-29 2025 | $0.000008514 | $0.000008514 | $0.0000087367 | $0.0000087173 | - | - |
| Aug-28 2025 | $0.0000087173 | $0.0000086088 | $0.0000087173 | $0.0000086088 | - | - |
| Aug-27 2025 | $0.0000086088 | $0.0000086088 | $0.0000086088 | $0.0000086088 | - | - |
| Aug-26 2025 | $0.0000083931 | $0.0000083931 | $0.0000083931 | $0.0000083931 | - | - |