Cap Mercato $3.30T
-1.48%
Volume 24o $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cat Life (CATLIFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000928 | $0.00000928 | $0.000009595 | $0.000009595 | - | - |
| Jun-21 2025 | $0.000009595 | $0.0000094985 | $0.0000098064 | $0.0000097769 | - | - |
| Jun-20 2025 | $0.0000097769 | $0.0000095302 | $0.0000097769 | $0.0000095302 | - | - |
| Jun-19 2025 | $0.0000095302 | $0.0000095302 | $0.0000095879 | $0.0000095879 | - | - |
| Jun-18 2025 | $0.0000095879 | $0.0000095878 | $0.0000099844 | $0.0000099109 | - | - |
| Jun-17 2025 | $0.0000099109 | $0.0000093496 | $0.0000099109 | $0.0000095663 | - | - |
| Jun-16 2025 | $0.0000095663 | $0.0000092348 | $0.0000095663 | $0.0000092348 | - | - |
| Jun-15 2025 | $0.0000092348 | $0.0000092348 | $0.00001101 | $0.000011 | - | - |
| Jun-14 2025 | $0.000011 | $0.00001098 | $0.00001114 | $0.00001114 | $0 | - |
| Jun-13 2025 | $0.00001114 | $0.00001114 | $0.00001171 | $0.00001171 | - | - |
| Jun-12 2025 | $0.00001171 | $0.00001171 | $0.00001194 | $0.00001194 | - | - |
| Jun-11 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Jun-10 2025 | $0.00001194 | $0.00001184 | $0.00001194 | $0.00001184 | $0 | - |
| Jun-09 2025 | $0.00001184 | $0.0000116 | $0.00001184 | $0.00001167 | $0 | - |
| Jun-08 2025 | $0.00001167 | $0.00001158 | $0.00001167 | $0.00001158 | - | - |