Cap Mercato $3.84T
1.75%
Volume 24o $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Monete
33.637
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cat Life (CATLIFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000052931 | $0.0000052931 | $0.0000052931 | $0.0000052931 | - | - |
| Nov-08 2025 | $0.0000052931 | $0.0000051785 | $0.0000052931 | $0.0000051785 | - | - |
| Nov-07 2025 | $0.0000051785 | $0.0000048854 | $0.0000051785 | $0.0000049691 | $1 | - |
| Nov-06 2025 | $0.0000049691 | $0.0000049691 | $0.0000050283 | $0.0000050283 | $3 | - |
| Nov-05 2025 | $0.0000050283 | $0.000004685 | $0.0000050283 | $0.000004685 | - | - |
| Nov-04 2025 | $0.000004685 | $0.000004685 | $0.0000050887 | $0.0000050887 | - | - |
| Nov-03 2025 | $0.0000050887 | $0.0000050887 | $0.0000054618 | $0.0000054618 | - | - |
| Nov-02 2025 | $0.0000054618 | $0.0000054618 | $0.0000054618 | $0.0000054618 | - | - |
| Nov-01 2025 | $0.0000054618 | $0.0000054618 | $0.0000054618 | $0.0000054618 | - | - |
| Oct-31 2025 | $0.0000054618 | $0.0000054618 | $0.0000054618 | $0.0000054618 | - | - |
| Oct-30 2025 | $0.0000054618 | $0.0000054618 | $0.0000057767 | $0.0000057767 | - | - |
| Oct-29 2025 | $0.0000057767 | $0.0000049669 | $0.0000059365 | $0.0000049669 | - | - |
| Oct-28 2025 | $0.0000049669 | $0.0000049669 | $0.0000051682 | $0.0000051644 | - | - |
| Oct-27 2025 | $0.0000051644 | $0.0000048664 | $0.0000059264 | $0.0000048664 | - | - |
| Oct-26 2025 | $0.0000048664 | $0.0000041732 | $0.000005132 | $0.0000041732 | - | - |