Cap Mercato $3.18T
-1.78%
Volume 24o $202.93B
4.96%
BTC % 55.08%
-0.01%
ETH % 11.26%
-0.17%
Monete
33.853
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cat Life (CATLIFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0000038465 | $0.0000038465 | $0.0000038465 | $0.0000038465 | - | - |
| Dec-21 2025 | $0.0000038465 | $0.0000038465 | $0.0000038465 | $0.0000038465 | - | - |
| Dec-20 2025 | $0.0000038465 | $0.0000038465 | $0.0000038591 | $0.0000038591 | - | - |
| Dec-19 2025 | $0.0000038591 | $0.0000037986 | $0.0000038591 | $0.0000037986 | $0 | - |
| Dec-18 2025 | $0.0000037986 | $0.0000037986 | $0.0000037986 | $0.0000037986 | - | - |
| Dec-17 2025 | $0.0000037986 | $0.0000037986 | $0.0000041794 | $0.0000041794 | - | - |
| Dec-16 2025 | $0.0000041794 | $0.0000035723 | $0.0000042164 | $0.0000035723 | - | - |
| Dec-15 2025 | $0.0000035723 | $0.0000035723 | $0.000004568 | $0.000004568 | - | - |
| Dec-14 2025 | $0.000004568 | $0.000004568 | $0.000004568 | $0.000004568 | - | - |
| Dec-13 2025 | $0.000004568 | $0.0000044646 | $0.000004568 | $0.0000044646 | $0 | - |
| Dec-12 2025 | $0.0000044646 | $0.0000044646 | $0.0000044646 | $0.0000044646 | - | - |
| Dec-11 2025 | $0.0000044646 | $0.0000044646 | $0.000004658 | $0.000004658 | - | - |
| Dec-10 2025 | $0.000004658 | $0.000004658 | $0.000004658 | $0.000004658 | - | - |
| Dec-09 2025 | $0.000004658 | $0.000004658 | $0.000004658 | $0.000004658 | - | - |
| Dec-08 2025 | $0.000004658 | $0.000004658 | $0.0000047759 | $0.0000047759 | - | - |