Cap Mercato $2.65T
-0.11%
Volume 24o $128.09B
3.64%
BTC % 54.56%
2.49%
ETH % 9.86%
4.36%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cat Life (CATLIFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000020569 | $0.0000020569 | $0.0000030063 | $0.0000030063 | - | - |
| Mar-13 2026 | $0.0000030063 | $0.0000029671 | $0.0000030063 | $0.0000029671 | - | - |
| Mar-12 2026 | $0.0000029671 | $0.0000029671 | $0.0000029671 | $0.0000029671 | - | - |
| Mar-11 2026 | $0.0000029671 | $0.0000029417 | $0.0000029671 | $0.0000029417 | - | - |
| Mar-10 2026 | $0.0000029417 | $0.0000029089 | $0.0000029417 | $0.0000029089 | - | - |
| Mar-09 2026 | $0.0000029089 | $0.0000028018 | $0.0000029089 | $0.0000028018 | - | - |
| Mar-08 2026 | $0.0000028018 | $0.0000028018 | $0.0000028375 | $0.0000028375 | - | - |
| Mar-07 2026 | $0.0000028375 | $0.0000028375 | $0.0000029052 | $0.0000029052 | - | - |
| Mar-06 2026 | $0.0000029052 | $0.0000028968 | $0.0000029937 | $0.0000029937 | - | - |
| Mar-05 2026 | $0.0000029937 | $0.0000029937 | $0.0000030447 | $0.0000030027 | - | - |
| Mar-04 2026 | $0.0000030027 | $0.0000028517 | $0.0000030027 | $0.0000028517 | - | - |
| Mar-03 2026 | $0.0000028517 | $0.0000028376 | $0.000002917 | $0.000002917 | - | - |
| Mar-02 2026 | $0.000002917 | $0.0000027956 | $0.0000029314 | $0.0000027956 | - | - |
| Mar-01 2026 | $0.0000027956 | $0.0000027921 | $0.0000028602 | $0.0000027921 | - | - |
| Feb-28 2026 | $0.0000027921 | $0.0000027078 | $0.0000027921 | $0.0000027679 | - | - |