Cap Mercato $4.16T
0.75%
Volume 24o $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
Monete
33.291
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cat Life (CATLIFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000051801 | $0.0000048931 | $0.0000051801 | $0.0000048931 | - | - |
| Sep-28 2025 | $0.0000048931 | $0.0000048931 | $0.0000048931 | $0.0000048931 | - | - |
| Sep-27 2025 | $0.0000048931 | $0.0000047602 | $0.0000048931 | $0.0000047602 | - | - |
| Sep-26 2025 | $0.0000047602 | $0.0000047602 | $0.0000047653 | $0.0000047653 | - | - |
| Sep-25 2025 | $0.0000048335 | $0.0000048335 | $0.0000053255 | $0.0000053255 | - | - |
| Sep-24 2025 | $0.0000053255 | $0.0000053255 | $0.0000053255 | $0.0000053255 | - | - |
| Sep-23 2025 | $0.0000053255 | $0.0000053255 | $0.0000053255 | $0.0000053255 | - | - |
| Sep-22 2025 | $0.0000053255 | $0.0000053255 | $0.0000057132 | $0.0000057132 | $1 | - |
| Sep-21 2025 | $0.0000057132 | $0.0000053191 | $0.0000057811 | $0.0000053191 | - | - |
| Sep-20 2025 | $0.0000053191 | $0.0000053191 | $0.0000053191 | $0.0000053191 | - | - |
| Sep-19 2025 | $0.0000053191 | $0.0000053191 | $0.0000057447 | $0.0000057447 | - | - |
| Sep-18 2025 | $0.0000057447 | $0.0000055186 | $0.0000057447 | $0.0000055186 | - | - |
| Sep-17 2025 | $0.0000055186 | $0.0000055186 | $0.0000055186 | $0.0000055186 | - | - |
| Sep-16 2025 | $0.0000055186 | $0.0000052747 | $0.0000055186 | $0.0000052747 | $5 | - |
| Sep-15 2025 | $0.0000052747 | $0.0000052747 | $0.00000533 | $0.00000533 | - | - |