Cap Mercato $2.85T
1.11%
Volume 24o $425.16B
35.58%
BTC % 55.24%
0.18%
ETH % 9.94%
-0.9%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cat Life (CATLIFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000032632 | $0.0000032632 | $0.000003402 | $0.000003402 | - | - |
| Jan-31 2026 | $0.000003402 | $0.000003402 | $0.0000037158 | $0.0000037158 | - | - |
| Jan-30 2026 | $0.0000037158 | $0.0000036389 | $0.00000375 | $0.00000375 | - | - |
| Jan-29 2026 | $0.00000375 | $0.00000375 | $0.0000039227 | $0.0000039227 | - | - |
| Jan-28 2026 | $0.0000039227 | $0.000003876 | $0.0000039227 | $0.000003876 | - | - |
| Jan-27 2026 | $0.000003876 | $0.0000037444 | $0.000003876 | $0.0000037444 | - | - |
| Jan-26 2026 | $0.0000037444 | $0.0000037444 | $0.0000037444 | $0.0000037444 | - | - |
| Jan-25 2026 | $0.0000037444 | $0.0000037444 | $0.000003876 | $0.000003876 | $0 | - |
| Jan-24 2026 | $0.000003876 | $0.000003876 | $0.000003892 | $0.000003892 | - | - |
| Jan-23 2026 | $0.000003892 | $0.000003892 | $0.000003892 | $0.000003892 | - | - |
| Jan-22 2026 | $0.000003892 | $0.0000038287 | $0.000003892 | $0.0000038287 | - | - |
| Jan-21 2026 | $0.0000038287 | $0.0000038287 | $0.0000039074 | $0.0000039074 | - | - |
| Jan-20 2026 | $0.0000039074 | $0.0000039074 | $0.0000040186 | $0.0000040186 | - | - |
| Jan-19 2026 | $0.0000040186 | $0.0000040186 | $0.0000040767 | $0.0000040767 | - | - |
| Jan-18 2026 | $0.0000040767 | $0.0000040767 | $0.0000040767 | $0.0000040767 | - | - |