Cap Mercato $3.16T
-0.76%
Volume 24o $309.95B
33.52%
BTC % 55.01%
0.47%
ETH % 10.73%
-0.55%
Monete
33.748
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cat Life (CATLIFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000042492 | $0.0000042492 | $0.0000046619 | $0.0000046619 | - | - |
| Nov-30 2025 | $0.0000046619 | $0.0000045713 | $0.0000046619 | $0.0000045713 | - | - |
| Nov-29 2025 | $0.0000045713 | $0.0000045713 | $0.0000046411 | $0.0000046411 | $0 | - |
| Nov-28 2025 | $0.0000046411 | $0.0000046411 | $0.0000046411 | $0.0000046411 | - | - |
| Nov-27 2025 | $0.0000046411 | $0.0000046411 | $0.0000046411 | $0.0000046411 | - | - |
| Nov-26 2025 | $0.0000046411 | $0.0000045544 | $0.0000046411 | $0.0000045544 | $0 | - |
| Nov-25 2025 | $0.0000045544 | $0.0000045544 | $0.0000045544 | $0.0000045544 | - | - |
| Nov-24 2025 | $0.0000045544 | $0.0000044317 | $0.0000045544 | $0.0000044317 | - | - |
| Nov-23 2025 | $0.0000044317 | $0.0000042585 | $0.0000044317 | $0.0000042585 | - | - |
| Nov-22 2025 | $0.0000042585 | $0.0000042585 | $0.0000042585 | $0.0000042585 | - | - |
| Nov-21 2025 | $0.0000042585 | $0.0000042585 | $0.0000045701 | $0.0000045701 | - | - |
| Nov-20 2025 | $0.0000045701 | $0.0000045701 | $0.0000047384 | $0.0000045836 | - | - |
| Nov-19 2025 | $0.0000045836 | $0.0000045836 | $0.0000048585 | $0.0000048585 | - | - |
| Nov-18 2025 | $0.0000048585 | $0.0000047247 | $0.0000048585 | $0.0000047247 | - | - |
| Nov-17 2025 | $0.0000047247 | $0.0000047247 | $0.0000048588 | $0.0000047923 | - | - |