Cap Mercato $3.12T
0.26%
Volume 24o $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Cat Life (CATLIFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000089461 | $0.0000089461 | $0.0000089466 | $0.0000089466 | - | - |
| Apr-29 2025 | $0.0000089849 | $0.0000089849 | $0.0000090807 | $0.0000090807 | $0 | - |
| Apr-28 2025 | $0.0000090807 | $0.0000090807 | $0.0000090807 | $0.0000090807 | - | - |
| Apr-27 2025 | $0.0000090807 | $0.0000090807 | $0.0000091886 | $0.0000091877 | - | - |
| Apr-26 2025 | $0.0000091877 | $0.000009019 | $0.0000091877 | $0.000009019 | - | - |
| Apr-25 2025 | $0.000009019 | $0.000008927 | $0.0000090729 | $0.000008927 | - | - |
| Apr-24 2025 | $0.000008927 | $0.000008927 | $0.0000090627 | $0.0000090627 | - | - |
| Apr-23 2025 | $0.0000090627 | $0.000008982 | $0.0000091184 | $0.000008982 | - | - |
| Apr-22 2025 | $0.000008982 | $0.0000089362 | $0.0000090236 | $0.0000089363 | - | - |
| Apr-21 2025 | $0.0000089363 | $0.0000086377 | $0.0000089363 | $0.0000086377 | - | - |
| Apr-20 2025 | $0.0000086377 | $0.0000086358 | $0.0000086797 | $0.0000086797 | - | - |
| Apr-19 2025 | $0.0000086797 | $0.0000086764 | $0.0000086797 | $0.0000086764 | - | - |
| Apr-18 2025 | $0.0000086764 | $0.000008606 | $0.0000086764 | $0.0000086273 | - | - |
| Apr-17 2025 | $0.0000086273 | $0.0000085069 | $0.0000086273 | $0.0000085069 | - | - |
| Apr-16 2025 | $0.0000085069 | $0.0000082993 | $0.0000085069 | $0.0000082993 | - | - |