Cap Mercato $3.30T -1.45%
Volume 24o $279.28B 21.31%
BTC % 61.19% 0.14%
ETH % 8.23% -0.36%
Monete 32.213 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CAT DOGE CATDOGE

Prezzo storico di CAT DOGE (CATDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-26 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-25 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-24 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-23 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-22 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-21 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-20 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-19 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-18 2024 $24,499,633,713,914 $24,499,633,713,914 $25,107,728,564,858 $25,107,728,564,858 $3 -
Dec-17 2024 $25,107,728,564,858 $25,107,728,564,858 $25,107,728,564,858 $25,107,728,564,858 - -
Dec-16 2024 $25,107,728,564,858 $25,107,728,564,858 $25,321,173,193,390 $25,321,173,193,390 $5 -
Dec-15 2024 $25,321,173,193,390 $19,606,426,671,148 $25,537,949,297,141 $19,606,426,671,148 $459 -
Dec-14 2024 $19,606,426,671,148 $19,378,985,923,964 $20,604,577,951,066 $20,604,577,951,066 $65 -
Dec-13 2024 $20,604,577,951,066 $20,604,577,951,066 $20,604,577,951,066 $20,604,577,951,066 - -
Dec-12 2024 $20,604,577,951,066 $20,604,577,951,066 $23,072,954,038,791 $23,072,954,038,791 $41 -

Analisi storica e di mercato del prezzo di CAT DOGE (CATDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 267 giorni, dal giorno 29-09-2024.