Cap Mercato $2.97T
6.39%
Volume 24o $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Monete
29.452
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CAT DOGE (CATDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $35,241,111,798,931 | $35,241,111,798,931 | $35,761,947,907,629 | $35,761,947,907,629 | $3 | - |
| Nov-08 2024 | $35,761,947,907,629 | $29,550,696,393,210 | $35,843,668,116,455 | $29,550,696,393,210 | $348 | - |
| Nov-07 2024 | $29,550,696,393,210 | $28,009,355,639,792 | $29,550,696,393,210 | $28,009,355,639,792 | $10 | - |
| Nov-06 2024 | $28,009,355,639,792 | $24,580,585,893,345 | $28,009,355,639,792 | $24,580,585,893,345 | $22 | - |
| Nov-05 2024 | $24,580,585,893,345 | $24,267,759,587,555 | $24,580,585,893,345 | $24,267,759,587,555 | $4 | - |
| Nov-04 2024 | $24,267,759,587,555 | $24,267,759,587,555 | $25,191,578,840,249 | $25,191,578,840,249 | $140 | - |
| Nov-03 2024 | $25,191,578,840,249 | $25,191,578,840,249 | $25,191,578,840,249 | $25,191,578,840,249 | - | - |
| Nov-02 2024 | $25,191,578,840,249 | $25,056,897,480,357 | $25,437,266,309,346 | $25,056,897,480,357 | $28 | - |
| Nov-01 2024 | $25,056,897,480,357 | $25,056,897,480,357 | $26,442,507,635,022 | $26,442,507,635,022 | $6 | - |
| Oct-31 2024 | $26,442,507,635,022 | $26,408,130,278,677 | $26,442,507,635,022 | $26,408,130,278,677 | $6 | - |
| Oct-30 2024 | $26,408,130,278,677 | $22,894,872,438,303 | $27,700,154,118,647 | $22,894,872,438,303 | $1,144 | - |
| Oct-29 2024 | $22,894,872,438,303 | $22,894,872,438,303 | $23,324,279,203,438 | $22,935,402,181,796 | $13 | - |
| Oct-28 2024 | $22,935,402,181,796 | $22,069,752,412,035 | $23,363,559,465,374 | $22,069,752,412,035 | $68 | - |
| Oct-27 2024 | $22,069,752,412,035 | $22,069,752,412,035 | $22,069,752,412,035 | $22,069,752,412,035 | - | - |
| Oct-26 2024 | $22,069,752,412,035 | $22,069,752,412,035 | $24,377,992,048,146 | $24,377,992,048,146 | $22 | - |