Cap Mercato $2.58T
0.07%
Volume 24o $159.87B
17%
BTC % 51.4%
-0.7%
ETH % 15.4%
1.16%
Monete
28.283
+11
Scambi
885
Ultimo aggiornamento
5 Minuti fa
Prezzo storico di CAT DOGE (CATDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $375,938,989,479,340 | $309,907,002,459,590 | $378,650,663,815,170 | $313,203,522,256,300 | $6,300 | - |
| Jul-27 2024 | $339,532,237,993,720 | $188,286,998,409,890 | $339,532,237,993,720 | $201,037,648,716,780 | $12,350 | - |
| Jul-26 2024 | $201,063,122,817,890 | $140,267,515,807,490 | $201,063,122,817,890 | $160,456,674,767,020 | $6,875 | - |
| Jul-25 2024 | $153,482,045,522,170 | $133,500,859,395,180 | $155,258,645,201,640 | $133,500,859,395,180 | $2,485 | - |
| Jul-24 2024 | $134,398,697,553,210 | $29,722,916,513,531 | $165,800,472,871,610 | $29,722,916,513,531 | $16,470 | - |
| Jul-23 2024 | $28,046,063,725,978 | $20,498,327,483,649 | $40,760,166,833,231 | $20,498,327,483,649 | $2,748 | - |
| Jul-22 2024 | $20,498,327,483,649 | $19,397,897,586,267 | $20,498,327,483,649 | $19,397,897,586,267 | $195 | - |
| Jul-21 2024 | $19,397,897,586,267 | $19,397,897,586,267 | $19,397,897,586,267 | $19,397,897,586,267 | - | - |
| Jul-20 2024 | $19,397,897,586,267 | $19,397,897,586,267 | $19,397,897,586,267 | $19,397,897,586,267 | - | - |
| Jul-19 2024 | $19,397,897,586,267 | $19,273,676,303,131 | $19,397,897,586,267 | $19,273,676,303,131 | - | - |
| Jul-18 2024 | $19,273,676,303,131 | $15,399,833,547,275 | $19,409,176,075,902 | $18,729,017,729,326 | $33 | - |
| Jul-17 2024 | $18,694,396,583,859 | $18,690,773,264,249 | $20,020,722,795,992 | $19,773,131,078,495 | $118 | - |
| Jul-16 2024 | $18,950,274,426,346 | $16,620,699,046,429 | $56,590,698,827,062 | $16,620,699,046,429 | $5,475 | - |
| Jul-15 2024 | $16,621,468,734,746 | $16,621,468,734,746 | $30,349,494,150,662 | $28,653,592,123,886 | $889 | - |
| Jul-14 2024 | $26,639,885,652,175 | $26,367,601,445,358 | $28,404,549,981,730 | $27,886,803,016,570 | $274 | - |