Cap Mercato $2.14T
4.66%
Volume 24o $234.19B
BTC % 52.27%
-0.57%
ETH % 14.04%
-1.14%
Monete
28.389
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CAT DOGE (CATDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $145,754,470,948,180 | $126,273,981,005,900 | $166,016,715,804,010 | $162,111,894,606,410 | $2,903 | - |
| Aug-04 2024 | $162,212,417,272,360 | $155,748,698,784,910 | $169,990,023,601,770 | $162,275,743,445,730 | $561 | - |
| Aug-03 2024 | $163,342,265,567,250 | $163,342,265,567,250 | $388,269,793,520,120 | $386,353,516,417,540 | $40,327 | - |
| Aug-02 2024 | $392,363,340,820,310 | $375,863,428,723,790 | $606,617,443,132,630 | $600,021,087,885,020 | $12,596 | - |
| Aug-01 2024 | $562,181,991,481,040 | $355,079,338,859,590 | $576,441,392,380,190 | $535,448,515,472,960 | $20,021 | - |
| Jul-31 2024 | $535,570,539,288,439 | $457,328,521,718,400 | $695,689,388,483,470 | $463,326,200,408,900 | $14,525 | - |
| Jul-30 2024 | $464,129,239,757,930 | $413,649,375,144,980 | $478,931,415,476,270 | $413,892,877,220,130 | $2,850 | - |
| Jul-29 2024 | $416,382,616,542,830 | $380,538,238,591,100 | $799,250,802,775,640 | $380,538,238,591,100 | $31,926 | - |
| Jul-28 2024 | $375,938,989,479,340 | $309,907,002,459,590 | $378,650,663,815,170 | $313,203,522,256,300 | $6,300 | - |
| Jul-27 2024 | $339,532,237,993,720 | $188,286,998,409,890 | $339,532,237,993,720 | $201,037,648,716,780 | $12,350 | - |
| Jul-26 2024 | $201,063,122,817,890 | $140,267,515,807,490 | $201,063,122,817,890 | $160,456,674,767,020 | $6,875 | - |
| Jul-25 2024 | $153,482,045,522,170 | $133,500,859,395,180 | $155,258,645,201,640 | $133,500,859,395,180 | $2,485 | - |
| Jul-24 2024 | $134,398,697,553,210 | $29,722,916,513,531 | $165,800,472,871,610 | $29,722,916,513,531 | $16,470 | - |
| Jul-23 2024 | $28,046,063,725,978 | $20,498,327,483,649 | $40,760,166,833,231 | $20,498,327,483,649 | $2,748 | - |
| Jul-22 2024 | $20,498,327,483,649 | $19,397,897,586,267 | $20,498,327,483,649 | $19,397,897,586,267 | $195 | - |