Cap Mercato $2.20T
-3.9%
Volume 24o $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
Monete
28.434
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CAT DOGE (CATDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $149,393,627,083,530 | $140,660,515,482,210 | $190,957,022,382,610 | $189,173,011,093,810 | $2,663 | - |
| Aug-10 2024 | $194,159,875,396,520 | $194,159,875,396,520 | $230,139,333,908,610 | $230,139,333,908,610 | $1,470 | - |
| Aug-09 2024 | $225,709,676,244,090 | $223,770,314,972,800 | $241,704,837,765,050 | $241,231,997,322,470 | $2,138 | - |
| Aug-08 2024 | $242,479,263,291,170 | $194,143,981,403,230 | $244,327,226,360,579 | $194,143,981,403,230 | $3,430 | - |
| Aug-07 2024 | $194,786,342,776,020 | $176,933,847,333,210 | $204,727,903,292,220 | $177,940,992,756,920 | $2,303 | - |
| Aug-06 2024 | $177,995,671,664,380 | $146,125,422,801,380 | $198,258,210,116,450 | $146,125,422,801,380 | $3,055 | - |
| Aug-05 2024 | $145,754,470,948,180 | $126,273,981,005,900 | $166,016,715,804,010 | $162,111,894,606,410 | $2,903 | - |
| Aug-04 2024 | $162,212,417,272,360 | $155,748,698,784,910 | $169,990,023,601,770 | $162,275,743,445,730 | $561 | - |
| Aug-03 2024 | $163,342,265,567,250 | $163,342,265,567,250 | $388,269,793,520,120 | $386,353,516,417,540 | $40,327 | - |
| Aug-02 2024 | $392,363,340,820,310 | $375,863,428,723,790 | $606,617,443,132,630 | $600,021,087,885,020 | $12,596 | - |
| Aug-01 2024 | $562,181,991,481,040 | $355,079,338,859,590 | $576,441,392,380,190 | $535,448,515,472,960 | $20,021 | - |
| Jul-31 2024 | $535,570,539,288,439 | $457,328,521,718,400 | $695,689,388,483,470 | $463,326,200,408,900 | $14,525 | - |
| Jul-30 2024 | $464,129,239,757,930 | $413,649,375,144,980 | $478,931,415,476,270 | $413,892,877,220,130 | $2,850 | - |
| Jul-29 2024 | $416,382,616,542,830 | $380,538,238,591,100 | $799,250,802,775,640 | $380,538,238,591,100 | $31,926 | - |
| Jul-28 2024 | $375,938,989,479,340 | $309,907,002,459,590 | $378,650,663,815,170 | $313,203,522,256,300 | $6,300 | - |