Cap Mercato $2.17T
0.41%
Volume 24o $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
Monete
28.768
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CAT DOGE (CATDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $14,147,785,509,058 | $14,147,785,509,058 | $14,487,416,189,028 | $14,487,416,189,028 | - | - |
| Sep-15 2024 | $14,487,416,189,028 | $14,147,785,509,058 | $14,487,416,189,028 | $14,147,785,509,058 | $33 | - |
| Sep-14 2024 | $14,147,785,509,058 | $14,147,785,509,058 | $14,147,785,509,058 | $14,147,785,509,058 | - | - |
| Sep-13 2024 | $14,147,785,509,058 | $14,147,785,509,058 | $14,147,785,509,058 | $14,147,785,509,058 | - | - |
| Sep-12 2024 | $14,147,785,509,058 | $14,147,785,509,058 | $14,147,785,509,058 | $14,147,785,509,058 | - | - |
| Sep-11 2024 | $14,333,355,137,118 | $14,333,355,137,118 | $14,333,355,137,118 | $14,333,355,137,118 | - | - |
| Sep-10 2024 | $14,147,785,509,058 | $13,886,169,209,211 | $14,147,785,509,058 | $13,948,189,533,439 | - | - |
| Sep-09 2024 | $13,977,082,734,041 | $13,422,112,726,062 | $14,025,668,653,206 | $13,524,469,025,995 | $53 | - |
| Sep-08 2024 | $13,462,262,900,852 | $13,404,524,614,907 | $14,424,759,418,000 | $13,895,769,673,552 | $21 | - |
| Sep-07 2024 | $13,852,386,665,042 | $13,843,574,610,977 | $16,035,730,116,033 | $16,035,730,116,033 | $414 | - |
| Sep-06 2024 | $16,063,981,226,169 | $16,063,981,226,169 | $16,518,608,967,155 | $16,340,177,174,277 | - | - |
| Sep-05 2024 | $16,401,036,857,791 | $16,311,153,252,118 | $19,493,919,958,297 | $19,493,919,958,297 | $286 | - |
| Sep-04 2024 | $19,706,868,741,556 | $12,837,133,733,789 | $20,667,260,223,574 | $12,957,299,825,266 | $1,282 | - |
| Sep-03 2024 | $12,957,299,825,266 | $12,957,299,825,266 | $13,540,934,838,150 | $13,481,783,126,155 | $31 | - |
| Sep-02 2024 | $13,475,740,475,953 | $12,791,770,050,093 | $13,537,632,896,792 | $13,159,512,323,453 | $821 | - |