Prezzo storico di CAT AI (CATAI), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-07 2024	$20,522,095,681,931	$20,522,095,681,931	$20,522,095,681,931	$20,522,095,681,931	-	-
Dec-06 2024	$20,522,095,681,931	$20,522,095,681,931	$20,522,095,681,931	$20,522,095,681,931	-	-
Dec-05 2024	$20,522,095,681,931	$20,522,095,681,931	$20,522,095,681,931	$20,522,095,681,931	-	-
Dec-04 2024	$20,522,095,681,931	$20,522,095,681,931	$20,522,095,681,931	$20,522,095,681,931	-	-
Dec-03 2024	$20,522,095,681,931	$20,522,095,681,931	$20,522,095,681,931	$20,522,095,681,931	-	-
Dec-02 2024	$20,522,095,681,931	$20,522,095,681,931	$20,522,095,681,931	$20,522,095,681,931	-	-
Dec-01 2024	$20,522,095,681,931	$20,522,095,681,931	$20,522,095,681,931	$20,522,095,681,931	-	-
Nov-30 2024	$20,522,095,681,931	$20,522,095,681,931	$20,522,095,681,931	$20,522,095,681,931	-	-
Nov-29 2024	$20,522,095,681,931	$20,522,095,681,931	$21,261,885,915,142	$21,261,885,915,142	$21	-
Nov-28 2024	$21,261,885,915,142	$20,466,522,186,209	$21,261,885,915,142	$20,466,522,186,209	$429	-
Nov-27 2024	$20,466,522,186,209	$19,249,054,853,900	$20,466,522,186,209	$19,249,054,853,900	$146	-
Nov-26 2024	$19,249,054,853,900	$19,249,054,853,900	$21,508,174,132,973	$21,508,174,132,973	$416	-
Nov-25 2024	$21,508,174,132,973	$21,508,174,132,973	$21,508,174,132,973	$21,508,174,132,973	-	-
Nov-24 2024	$21,508,174,132,973	$21,508,174,132,973	$22,797,160,876,453	$22,447,882,215,161	$140	-
Nov-23 2024	$22,447,882,215,161	$17,508,218,013,246	$22,867,050,665,236	$17,508,218,013,246	$783	-

Analisi storica e di mercato del prezzo di CAT AI (CATAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 236 giorni, dal giorno 05-09-2024.