Cap Mercato $2.58T
-2.01%
Volume 24o $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CAT AI (CATAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $16,772,078,118,662 | $16,753,784,174,038 | $18,320,590,753,653 | $18,320,590,753,653 | $36 | - |
| Jul-26 2024 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | - | - |
| Jul-25 2024 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | - | - |
| Jul-24 2024 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | - | - |
| Jul-23 2024 | $18,320,590,753,653 | $18,320,590,753,653 | $19,115,202,941,094 | $19,115,202,941,094 | $198 | - |
| Jul-22 2024 | $19,115,202,941,094 | $19,115,202,941,094 | $19,115,202,941,094 | $19,115,202,941,094 | - | - |
| Jul-21 2024 | $19,115,202,941,094 | $19,115,202,941,094 | $20,602,029,613,470 | $20,602,029,613,470 | $235 | - |
| Jul-20 2024 | $20,602,029,613,470 | $20,602,029,613,470 | $23,484,321,655,445 | $23,484,321,655,445 | $563 | - |
| Jul-19 2024 | $23,484,321,655,445 | $21,590,397,741,767 | $23,484,321,655,445 | $21,590,397,741,767 | $323 | - |
| Jul-18 2024 | $21,590,397,741,767 | $17,731,378,312,608 | $21,590,397,741,767 | $17,731,378,312,608 | $675 | - |
| Jul-17 2024 | $17,731,378,312,608 | $17,731,378,312,608 | $17,731,378,312,608 | $17,731,378,312,608 | - | - |
| Jul-16 2024 | $17,731,378,312,608 | $15,791,615,201,043 | $17,731,378,312,608 | $15,791,615,201,043 | $257 | - |
| Jul-15 2024 | $15,791,615,201,043 | $15,791,615,201,043 | $15,791,615,201,043 | $15,791,615,201,043 | - | - |
| Jul-14 2024 | $15,791,615,201,043 | $14,798,636,355,581 | $15,791,615,201,043 | $14,798,636,355,581 | $60 | - |
| Jul-13 2024 | $14,798,636,355,581 | $14,798,636,355,581 | $14,798,636,355,581 | $14,798,636,355,581 | - | - |