Cap Mercato $2.28T
1.71%
Volume 24o $138.78B
5.23%
BTC % 52.39%
0.51%
ETH % 13.79%
-0.58%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | - | - |
Aug-19 2024 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | $12,787,467,635,152 | - | - |
Aug-18 2024 | $12,787,467,635,152 | $10,213,213,789,417 | $12,787,467,635,152 | $10,213,213,789,417 | $640 | - |
Aug-17 2024 | $10,213,213,789,417 | $10,213,213,789,417 | $10,743,689,622,285 | $10,743,689,622,285 | $30 | - |
Aug-16 2024 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | - | - |
Aug-15 2024 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | $10,743,689,622,285 | - | - |
Aug-14 2024 | $10,743,689,622,285 | $10,132,292,874,874 | $10,743,689,622,285 | $10,132,292,874,874 | $2 | - |
Aug-13 2024 | $10,132,292,874,874 | $10,132,292,874,874 | $10,132,292,874,874 | $10,132,292,874,874 | - | - |
Aug-12 2024 | $10,132,292,874,874 | $10,132,292,874,874 | $10,132,292,874,874 | $10,132,292,874,874 | - | - |
Aug-11 2024 | $10,132,292,874,874 | $10,132,292,874,874 | $10,648,642,224,001 | $10,648,642,224,001 | $54 | - |
Aug-10 2024 | $10,648,642,224,001 | $10,648,642,224,001 | $10,728,969,294,000 | $10,728,969,294,000 | $49 | - |
Aug-09 2024 | $10,728,969,294,000 | $10,728,969,294,000 | $11,078,124,860,606 | $10,948,509,743,445 | $44 | - |
Aug-08 2024 | $10,837,586,875,510 | $10,837,586,875,510 | $10,837,586,875,510 | $10,837,586,875,510 | - | - |
Aug-07 2024 | $10,837,586,875,510 | $10,837,586,875,510 | $14,788,650,328,762 | $14,788,650,328,762 | $406 | - |
Aug-06 2024 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | $14,788,650,328,762 | - | - |