Cap Mercato $2.50T
0.85%
Volume 24o $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di CAT AI (CATAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $18,673,134,779,752 | $18,673,134,779,752 | $18,673,134,779,752 | $18,673,134,779,752 | - | - |
| Oct-17 2024 | $18,673,134,779,752 | $18,653,086,245,626 | $19,528,320,390,729 | $18,653,086,245,626 | $191 | - |
| Oct-16 2024 | $18,653,086,245,626 | $16,340,198,776,250 | $19,744,610,285,692 | $16,676,811,434,409 | $2,233 | - |
| Oct-15 2024 | $16,676,811,434,409 | $16,676,811,434,409 | $16,676,811,434,409 | $16,676,811,434,409 | - | - |
| Oct-14 2024 | $16,676,811,434,409 | $15,582,333,019,155 | $16,783,237,064,966 | $15,582,333,019,155 | $497 | - |
| Oct-13 2024 | $15,582,333,019,155 | $15,582,333,019,155 | $16,294,321,778,200 | $16,294,321,778,200 | $113 | - |
| Oct-12 2024 | $16,294,321,778,200 | $16,294,321,778,200 | $16,294,321,778,200 | $16,294,321,778,200 | - | - |
| Oct-11 2024 | $16,294,321,778,200 | $16,294,321,778,200 | $16,523,977,632,382 | $16,523,977,632,382 | $49 | - |
| Oct-10 2024 | $16,523,977,632,382 | $16,256,775,799,112 | $16,588,326,024,583 | $16,256,775,799,112 | $315 | - |
| Oct-09 2024 | $16,256,775,799,112 | $14,297,416,858,525 | $16,256,775,799,112 | $14,297,416,858,525 | $626 | - |
| Oct-08 2024 | $14,297,416,858,525 | $14,297,416,858,525 | $14,522,240,702,330 | $14,522,240,702,330 | $59 | - |
| Oct-07 2024 | $14,522,240,702,330 | $14,522,240,702,330 | $16,928,741,071,072 | $15,957,261,656,989 | $577 | - |
| Oct-06 2024 | $15,600,766,818,740 | $15,044,838,204,394 | $54,534,389,799,293 | $54,534,389,799,293 | $13,313 | - |
| Oct-05 2024 | $56,403,610,628,138 | $12,229,741,071,958 | $103,279,783,696,510 | $12,229,741,071,958 | $62,516 | - |
| Oct-04 2024 | $12,229,741,071,958 | $12,229,741,071,958 | $12,229,741,071,958 | $12,229,741,071,958 | - | - |