Cap Mercato $2.23T 0.21%
Volume 24o $132.47B -50.64%
BTC % 52.62% 0.07%
ETH % 13.63% 0.07%
Monete 28.638 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CAT AI CATAI

Prezzo storico di CAT AI (CATAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-28 2024 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 - -
Aug-27 2024 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 - -
Aug-26 2024 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 - -
Aug-25 2024 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 - -
Aug-24 2024 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 - -
Aug-23 2024 $10,353,541,194,282 $10,052,825,133,330 $10,353,541,194,282 $10,052,825,133,330 $1 -
Aug-22 2024 $10,052,825,133,330 $10,052,825,133,330 $10,052,825,133,330 $10,052,825,133,330 - -
Aug-21 2024 $10,052,825,133,330 $10,052,825,133,330 $12,787,467,635,152 $12,787,467,635,152 $550 -
Aug-20 2024 $12,787,467,635,152 $12,787,467,635,152 $12,787,467,635,152 $12,787,467,635,152 - -
Aug-19 2024 $12,787,467,635,152 $12,787,467,635,152 $12,787,467,635,152 $12,787,467,635,152 - -
Aug-18 2024 $12,787,467,635,152 $10,213,213,789,417 $12,787,467,635,152 $10,213,213,789,417 $640 -
Aug-17 2024 $10,213,213,789,417 $10,213,213,789,417 $10,743,689,622,285 $10,743,689,622,285 $30 -
Aug-16 2024 $10,743,689,622,285 $10,743,689,622,285 $10,743,689,622,285 $10,743,689,622,285 - -
Aug-15 2024 $10,743,689,622,285 $10,743,689,622,285 $10,743,689,622,285 $10,743,689,622,285 - -
Aug-14 2024 $10,743,689,622,285 $10,132,292,874,874 $10,743,689,622,285 $10,132,292,874,874 $2 -

Analisi storica e di mercato del prezzo di CAT AI (CATAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 135 giorni, dal giorno 16-04-2024.