Cap Mercato $2.57T
3.62%
Volume 24o $162.33B
-2.84%
BTC % 51.75%
1.27%
ETH % 15.19%
-1.38%
Monete
28.255
+34
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | - | - |
Jul-24 2024 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | $18,320,590,753,653 | - | - |
Jul-23 2024 | $18,320,590,753,653 | $18,320,590,753,653 | $19,115,202,941,094 | $19,115,202,941,094 | $198 | - |
Jul-22 2024 | $19,115,202,941,094 | $19,115,202,941,094 | $19,115,202,941,094 | $19,115,202,941,094 | - | - |
Jul-21 2024 | $19,115,202,941,094 | $19,115,202,941,094 | $20,602,029,613,470 | $20,602,029,613,470 | $235 | - |
Jul-20 2024 | $20,602,029,613,470 | $20,602,029,613,470 | $23,484,321,655,445 | $23,484,321,655,445 | $563 | - |
Jul-19 2024 | $23,484,321,655,445 | $21,590,397,741,767 | $23,484,321,655,445 | $21,590,397,741,767 | $323 | - |
Jul-18 2024 | $21,590,397,741,767 | $17,731,378,312,608 | $21,590,397,741,767 | $17,731,378,312,608 | $675 | - |
Jul-17 2024 | $17,731,378,312,608 | $17,731,378,312,608 | $17,731,378,312,608 | $17,731,378,312,608 | - | - |
Jul-16 2024 | $17,731,378,312,608 | $15,791,615,201,043 | $17,731,378,312,608 | $15,791,615,201,043 | $257 | - |
Jul-15 2024 | $15,791,615,201,043 | $15,791,615,201,043 | $15,791,615,201,043 | $15,791,615,201,043 | - | - |
Jul-14 2024 | $15,791,615,201,043 | $14,798,636,355,581 | $15,791,615,201,043 | $14,798,636,355,581 | $60 | - |
Jul-13 2024 | $14,798,636,355,581 | $14,798,636,355,581 | $14,798,636,355,581 | $14,798,636,355,581 | - | - |
Jul-12 2024 | $14,798,636,355,581 | $14,798,636,355,581 | $14,798,636,355,581 | $14,798,636,355,581 | - | - |
Jul-11 2024 | $14,798,636,355,581 | $14,798,636,355,581 | $14,798,636,355,581 | $14,798,636,355,581 | - | - |