Cap Mercato $2.23T -0.35%
Volume 24o $132.58B -0.43%
BTC % 52.49% -0.05%
ETH % 13.64% 0.07%
Monete 28.650 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
CAT AI CATAI

Prezzo storico di CAT AI (CATAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2024 $9,979,995,341,967 $9,885,273,812,112 $9,979,995,341,967 $9,887,558,579,918 $32 -
Aug-29 2024 $9,887,558,579,918 $9,887,558,579,918 $10,353,541,194,282 $10,353,541,194,282 $30 -
Aug-28 2024 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 - -
Aug-27 2024 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 - -
Aug-26 2024 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 - -
Aug-25 2024 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 - -
Aug-24 2024 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 $10,353,541,194,282 - -
Aug-23 2024 $10,353,541,194,282 $10,052,825,133,330 $10,353,541,194,282 $10,052,825,133,330 $1 -
Aug-22 2024 $10,052,825,133,330 $10,052,825,133,330 $10,052,825,133,330 $10,052,825,133,330 - -
Aug-21 2024 $10,052,825,133,330 $10,052,825,133,330 $12,787,467,635,152 $12,787,467,635,152 $550 -
Aug-20 2024 $12,787,467,635,152 $12,787,467,635,152 $12,787,467,635,152 $12,787,467,635,152 - -
Aug-19 2024 $12,787,467,635,152 $12,787,467,635,152 $12,787,467,635,152 $12,787,467,635,152 - -
Aug-18 2024 $12,787,467,635,152 $10,213,213,789,417 $12,787,467,635,152 $10,213,213,789,417 $640 -
Aug-17 2024 $10,213,213,789,417 $10,213,213,789,417 $10,743,689,622,285 $10,743,689,622,285 $30 -
Aug-16 2024 $10,743,689,622,285 $10,743,689,622,285 $10,743,689,622,285 $10,743,689,622,285 - -

Analisi storica e di mercato del prezzo di CAT AI (CATAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 137 giorni, dal giorno 16-04-2024.