Cap Mercato $4.18T 1.73%
Volume 24o $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Castle of Blackwater COBE

Prezzo storico di Castle of Blackwater (COBE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00759277 $0.00724013 $0.00759277 $0.00724013 - $59,292
Oct-25 2025 $0.00724013 $0.00724013 $0.00724013 $0.00724013 - $56,538
Oct-24 2025 $0.00724013 $0.00724013 $0.00724013 $0.00724013 - $56,538
Oct-23 2025 $0.00724013 $0.0071638 $0.00728488 $0.00728488 - $56,538
Oct-22 2025 $0.00728488 $0.00728488 $0.00728488 $0.00728488 - $56,887
Oct-21 2025 $0.00728488 $0.00728488 $0.00750472 $0.00750472 - $56,887
Oct-20 2025 $0.00750472 $0.00732967 $0.00750472 $0.00732967 $8 $58,604
Oct-19 2025 $0.00732967 $0.00732967 $0.00732967 $0.00732967 - $57,237
Oct-18 2025 $0.00732967 $0.00706692 $0.00732967 $0.00706692 - $57,237
Oct-17 2025 $0.00706692 $0.00706692 $0.00744037 $0.00744037 - $55,185
Oct-16 2025 $0.00744037 $0.00744037 $0.0079621 $0.0079621 - $58,101
Oct-15 2025 $0.0079621 $0.0079621 $0.00826033 $0.00826033 - $62,176
Oct-14 2025 $0.00826033 $0.00826033 $0.00826033 $0.00826033 - $64,505
Oct-13 2025 $0.00826033 $0.00773896 $0.00826033 $0.00773896 - $64,505
Oct-12 2025 $0.00773896 $0.00773896 $0.00773896 $0.00773896 - $60,433

Analisi storica e di mercato del prezzo di Castle of Blackwater (COBE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 577 giorni, dal giorno 29-03-2024.