Cap Mercato $3.87T
-3.98%
Volume 24o $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Castle of Blackwater (COBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.012225 | $0.012225 | $0.012225 | $0.012225 | - | $95,471 |
| Jul-13 2025 | $0.012225 | $0.011989 | $0.012225 | $0.011989 | - | $95,471 |
| Jul-12 2025 | $0.011989 | $0.011555 | $0.012234 | $0.011555 | - | $93,625 |
| Jul-11 2025 | $0.011555 | $0.011555 | $0.011555 | $0.011555 | - | $90,237 |
| Jul-10 2025 | $0.011555 | $0.010775 | $0.011555 | $0.010775 | - | $90,237 |
| Jul-09 2025 | $0.010775 | $0.010775 | $0.010775 | $0.010775 | - | $84,148 |
| Jul-08 2025 | $0.010533 | $0.010477 | $0.010533 | $0.010477 | - | $82,253 |
| Jul-07 2025 | $0.010477 | $0.010439 | $0.010477 | $0.010439 | - | $81,815 |
| Jul-06 2025 | $0.010439 | $0.01037 | $0.010439 | $0.01037 | - | $81,520 |
| Jul-05 2025 | $0.01037 | $0.01037 | $0.01091 | $0.01091 | - | $80,979 |
| Jul-04 2025 | $0.01091 | $0.01091 | $0.01091 | $0.01091 | - | $85,202 |
| Jul-03 2025 | $0.01091 | $0.00980106 | $0.01091 | $0.00980106 | - | $85,202 |
| Jul-02 2025 | $0.00980106 | $0.00980106 | $0.00980106 | $0.00980106 | - | $76,536 |
| Jul-01 2025 | $0.00984725 | $0.00984725 | $0.010301 | $0.010301 | - | $76,897 |
| Jun-30 2025 | $0.010301 | $0.010076 | $0.010301 | $0.010076 | - | $80,445 |