Cap Mercato $2.23T 0.61%
Volume 24o $70.26B
BTC % 52.63% -0.01%
ETH % 14.06% -0.42%
Monete 28.491 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Castle of Blackwater COBE

Prezzo storico di Castle of Blackwater (COBE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.06337 $0.063163 $0.065349 $0.063696 $3,074 $473,707
Aug-15 2024 $0.064993 $0.063137 $0.067093 $0.067061 $553 $485,835
Aug-14 2024 $0.067078 $0.066245 $0.069221 $0.066245 $1,782 $501,425
Aug-13 2024 $0.066228 $0.066228 $0.070049 $0.069825 $2,103 $495,068
Aug-12 2024 $0.069828 $0.066613 $0.069828 $0.068484 $2,855 $521,984
Aug-11 2024 $0.068585 $0.067413 $0.070704 $0.067413 $5,117 $512,691
Aug-10 2024 $0.067389 $0.066199 $0.06813 $0.066789 $3,886 $503,748
Aug-09 2024 $0.066974 $0.065687 $0.067231 $0.065687 $2,724 $500,642
Aug-08 2024 $0.065688 $0.061813 $0.066412 $0.061815 $5,660 $491,031
Aug-07 2024 $0.061818 $0.061818 $0.065521 $0.064503 $3,812 $462,106
Aug-06 2024 $0.064616 $0.061143 $0.065246 $0.061143 $3,278 $483,017
Aug-05 2024 $0.061322 $0.05824 $0.069778 $0.069778 $2,769 $458,393
Aug-04 2024 $0.07039 $0.069607 $0.074999 $0.074786 $4,207 $526,181
Aug-03 2024 $0.074905 $0.074883 $0.081463 $0.081463 $5,012 $559,928
Aug-02 2024 $0.082217 $0.082217 $0.088303 $0.086072 $3,374 $614,589

Analisi storica e di mercato del prezzo di Castle of Blackwater (COBE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 141 giorni, dal giorno 30-03-2024.