Cap Mercato $2.27T
-0.34%
Volume 24o $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Capybara (CAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00113942 | $0.00113942 | $0.00115947 | $0.00115947 | $10 | - |
| Oct-02 2024 | $0.00115947 | $0.00115947 | $0.00119897 | $0.00119897 | $98 | - |
| Oct-01 2024 | $0.00119897 | $0.00119897 | $0.00123849 | $0.00123849 | $77 | - |
| Sep-30 2024 | $0.00123849 | $0.00123849 | $0.00124892 | $0.00124892 | $32 | - |
| Sep-29 2024 | $0.00124892 | $0.00124892 | $0.0012955 | $0.0012955 | $114 | - |
| Sep-28 2024 | $0.0012955 | $0.00125566 | $0.0012955 | $0.00125566 | $86 | - |
| Sep-27 2024 | $0.00125566 | $0.00117257 | $0.00125566 | $0.00117257 | $191 | - |
| Sep-26 2024 | $0.00117257 | $0.00116325 | $0.00117257 | $0.00116325 | $16 | - |
| Sep-25 2024 | $0.00116325 | $0.00116325 | $0.00116438 | $0.00116438 | $1 | - |
| Sep-24 2024 | $0.00116438 | $0.00116438 | $0.00116438 | $0.00116438 | - | - |
| Sep-23 2024 | $0.00116438 | $0.00115653 | $0.00116438 | $0.00115653 | $31 | - |
| Sep-22 2024 | $0.00115653 | $0.00115653 | $0.00115653 | $0.00115653 | - | - |
| Sep-21 2024 | $0.00115653 | $0.00115653 | $0.00115725 | $0.00115725 | $2 | - |
| Sep-20 2024 | $0.00115725 | $0.00115725 | $0.00115754 | $0.00115754 | $1 | - |
| Sep-19 2024 | $0.00115754 | $0.00115754 | $0.00116869 | $0.00116023 | $40 | - |