Cap Mercato $2.23T
-0.12%
Volume 24o $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Capybara (CAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00113202 | $0.00113202 | $0.00113202 | $0.00113202 | - | - |
| Aug-15 2024 | $0.00113202 | $0.00113202 | $0.00113592 | $0.00113592 | $1 | - |
| Aug-14 2024 | $0.00113592 | $0.00113592 | $0.001144 | $0.001144 | $16 | - |
| Aug-13 2024 | $0.001144 | $0.001144 | $0.001144 | $0.001144 | - | - |
| Aug-12 2024 | $0.001144 | $0.001144 | $0.00115348 | $0.00115348 | $15 | - |
| Aug-11 2024 | $0.00115348 | $0.00115348 | $0.00115348 | $0.00115348 | - | - |
| Aug-10 2024 | $0.00115348 | $0.00115348 | $0.00115348 | $0.00115348 | - | - |
| Aug-09 2024 | $0.00115348 | $0.00115348 | $0.00115348 | $0.00115348 | - | - |
| Aug-08 2024 | $0.00115348 | $0.00115348 | $0.00116015 | $0.00116015 | $23 | - |
| Aug-07 2024 | $0.00116015 | $0.00116015 | $0.00116797 | $0.00116797 | $4 | - |
| Aug-06 2024 | $0.00116797 | $0.00116797 | $0.00120591 | $0.00120591 | $151 | - |
| Aug-05 2024 | $0.0012355 | $0.0012355 | $0.00125395 | $0.00125395 | $97 | - |
| Aug-04 2024 | $0.00125395 | $0.00125395 | $0.00125923 | $0.00125923 | $6 | - |
| Aug-03 2024 | $0.00125923 | $0.00125923 | $0.00126696 | $0.00126045 | $10 | - |
| Aug-02 2024 | $0.00126045 | $0.00126045 | $0.00127829 | $0.00127829 | $33 | - |