Cap Mercato $2.24T
-0.39%
Volume 24o $73.22B
BTC % 53.1%
0.03%
ETH % 13.01%
-0.15%
Monete
28.741
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Capybara (CAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00116729 | $0.00116216 | $0.00116729 | $0.00116216 | $0 | - |
| Sep-13 2024 | $0.00116216 | $0.00116216 | $0.00116216 | $0.00116216 | - | - |
| Sep-12 2024 | $0.00116216 | $0.00116216 | $0.00116216 | $0.00116216 | - | - |
| Sep-11 2024 | $0.00116216 | $0.00116216 | $0.00116464 | $0.00116464 | $3 | - |
| Sep-10 2024 | $0.00116464 | $0.00116464 | $0.00116907 | $0.00116907 | $15 | - |
| Sep-09 2024 | $0.00116907 | $0.00116883 | $0.00116907 | $0.00116883 | $0 | - |
| Sep-08 2024 | $0.00116883 | $0.00116883 | $0.00116883 | $0.00116883 | - | - |
| Sep-07 2024 | $0.00116883 | $0.00116276 | $0.00116883 | $0.00116867 | $0 | - |
| Sep-06 2024 | $0.00116867 | $0.00114372 | $0.00116867 | $0.00114372 | $40 | - |
| Sep-05 2024 | $0.00114372 | $0.00114372 | $0.00114372 | $0.00114372 | - | - |
| Sep-04 2024 | $0.00114372 | $0.00113388 | $0.0011497 | $0.00113478 | $26 | - |
| Sep-03 2024 | $0.00113478 | $0.00113402 | $0.00113992 | $0.00113402 | $3 | - |
| Sep-02 2024 | $0.00113402 | $0.00113402 | $0.00113402 | $0.00113402 | - | - |
| Sep-01 2024 | $0.00113402 | $0.00113402 | $0.00113489 | $0.00113489 | $2 | - |
| Aug-31 2024 | $0.00113489 | $0.00113489 | $0.00113577 | $0.00113577 | $2 | - |